Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 37,610 -0,100 -0,27% 38,340 37,300 37,710 21 mrt
H&E Equipment Ser... 95,095 +0,015 +0,02% 95,170 94,070 95,080 21 mrt
Hackett Group 28,530 -0,190 -0,66% 28,685 28,230 28,720 21 mrt
Hain Celestial Group 3,925 +0,185 +4,95% 3,960 3,680 3,740 21 mrt
Hallador Energy C... 12,780 +0,200 +1,59% 13,050 12,120 12,580 21 mrt
Halozyme Therapeu... 65,190 +0,870 +1,35% 65,210 63,500 64,320 21 mrt
Hancock Whitney Corp 52,300 +0,320 +0,62% 52,570 51,500 51,980 21 mrt
Hanmi Financial Corp 22,460 +0,360 +1,63% 22,500 21,581 22,100 21 mrt
Harbor PanAgora D... 19,560 -0,110 -0,56% 19,674 19,560 19,670 21 mrt
HarborOne Bancorp 10,580 -0,170 -1,58% 11,090 10,500 10,750 21 mrt
Harmonic 10,190 -0,150 -1,45% 10,320 10,165 10,340 21 mrt
Harvard Bioscience 0,630 -0,028 -4,26% 0,648 0,610 0,658 21 mrt
Hasbro 60,540 +0,160 +0,26% 60,990 58,820 60,380 21 mrt
Hawkins 105,880 +0,870 +0,83% 105,980 103,165 105,010 21 mrt
Hawthorn Bancshares 29,200 +0,200 +0,69% 29,200 28,430 29,000 21 mrt
Haynes International 60,990 0,000 0,00% 0,000 0,000 60,990 20 nov
Healthcare Servic... 10,420 -0,130 -1,23% 10,430 10,170 10,550 21 mrt
HealthEquity 84,880 +0,280 +0,33% 85,210 82,230 84,600 21 mrt
HealthStream 31,550 -0,200 -0,63% 32,130 30,940 31,750 21 mrt
Heartbeam 1,960 +0,005 +0,26% 1,990 1,810 1,955 21 mrt
Heartland Express 9,285 -0,055 -0,59% 9,330 9,140 9,340 21 mrt
Heartland Financi... 64,670 0,000 0,00% 0,000 0,000 64,670 31 jan
Heidrick & Strugg... 42,300 -0,500 -1,17% 42,615 41,270 42,800 21 mrt
Helen of Troy Lim... 52,880 +0,690 +1,32% 53,355 51,200 52,190 21 mrt
Hello Group 6,580 -0,090 -1,35% 6,630 6,520 6,670 21 mrt
Hennessy Advisors 10,360 0,000 0,00% 10,420 10,350 10,360 21 mrt
Henry Schein 69,370 -1,080 -1,53% 69,940 68,765 70,450 21 mrt
Heritage Commerce... 9,530 -0,040 -0,42% 9,610 9,410 9,570 21 mrt
Heritage Financia... 23,775 +0,125 +0,53% 23,820 23,400 23,650 21 mrt
Heron Therapeutics 2,390 -0,010 -0,42% 2,425 2,320 2,400 21 mrt
Herzfeld Caribbea... 2,690 +0,050 +1,89% 2,690 2,605 2,640 21 mrt
Hibbett 87,490 0,000 0,00% 0,000 0,000 87,490 24 jul
Highway Holdings ... 1,895 +0,015 +0,80% 1,895 1,880 1,880 21 mrt
Himax Technologies 8,460 -0,190 -2,20% 8,605 8,370 8,650 21 mrt
Hingham Instituti... 234,480 -2,520 -1,06% 235,900 233,130 237,000 21 mrt
HMN Financial 28,010 -0,540 -1,89% 0,000 0,000 28,550 09 okt
Hologic 61,450 +0,440 +0,72% 61,485 60,400 61,010 21 mrt
Home Bancorp 44,810 -1,090 -2,37% 46,350 44,030 45,900 21 mrt
Home Federal Bancorp 12,850 -0,025 -0,19% 13,210 12,800 12,875 21 mrt
HomeStreet 9,240 +0,280 +3,12% 9,300 8,910 8,960 21 mrt
HomeTrust Bancshares 36,550 0,000 0,00% 0,000 0,000 36,550 21 feb
Hooker Furnishing... 11,640 +0,150 +1,31% 11,890 11,210 11,490 21 mrt
Hope Bancorp 10,450 +0,020 +0,19% 10,470 10,255 10,430 21 mrt
Horizon Bancorp 15,280 -0,330 -2,11% 15,620 15,240 15,610 21 mrt
Horizon Technolog... 9,220 -0,090 -0,97% 9,310 9,215 9,310 21 mrt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 nov '23
Hovnanian Enterpr... 17,540 +0,040 +0,23% 17,700 17,500 17,500 21 mrt
Hub Group 37,490 +0,670 +1,82% 37,700 36,040 36,820 21 mrt
Hudson Global 10,500 +0,110 +1,06% 10,650 10,150 10,390 21 mrt
Hudson Technologies 6,170 +0,140 +2,32% 6,215 5,985 6,030 21 mrt
Huntington Bancsh... 15,020 +0,070 +0,47% 15,070 14,740 14,950 21 mrt
Hurco Companies 16,030 +0,160 +1,01% 16,290 15,750 15,870 21 mrt
Huron Consulting ... 140,830 -7,720 -5,20% 148,030 140,620 148,550 21 mrt
HUTCHMED (China) ... 14,980 -1,150 -7,13% 15,710 14,785 16,130 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront