Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B. Riley Financial 4,115 -0,155 -3,63% 4,285 4,110 4,270 21 mrt
B.O.S. Better Onl... 3,820 -0,030 -0,77% 3,840 3,766 3,850 21 mrt
Baidu 94,520 +0,250 +0,27% 95,460 93,100 94,270 21 mrt
Baijiayun Group Ltd 0,320 +0,020 +6,60% 0,330 0,280 0,300 21 mrt
Balchem Corp 161,180 -2,220 -1,36% 162,913 160,120 163,400 21 mrt
Ballard Power Sys... 1,305 -0,015 -1,14% 1,330 1,280 1,320 21 mrt
BancFirst Corp 109,620 0,000 0,00% 112,230 107,355 109,620 21 mrt
BancFirst Corp 25,860 0,000 0,00% 25,860 25,860 25,860 18 mrt
Bancorp (The) 54,890 +0,470 +0,86% 55,120 53,660 54,420 21 mrt
Bank of Marin Ban... 22,130 -0,330 -1,47% 24,240 22,028 22,460 21 mrt
Bank of the James... 14,660 -0,040 -0,27% 15,200 14,430 14,700 21 mrt
BankFinancial Corp 12,965 -0,095 -0,73% 13,040 12,725 13,060 21 mrt
Bankwell Financia... 30,030 +0,030 +0,10% 30,230 29,810 30,000 21 mrt
Banner Corp 63,800 -0,460 -0,72% 64,510 63,230 64,260 21 mrt
Baozun 3,000 -0,055 -1,80% 3,060 2,920 3,055 21 mrt
Barrett Business ... 40,820 -0,160 -0,39% 40,960 40,150 40,980 21 mrt
Bassett Furniture... 15,940 -0,210 -1,30% 16,130 15,490 16,150 21 mrt
BCB Bancorp 10,150 +0,130 +1,30% 10,160 9,820 10,020 21 mrt
Beacon Roofing Su... 123,770 -0,060 -0,05% 123,900 123,730 123,830 21 mrt
Beasley Broadcast... 6,050 -0,040 -0,66% 6,050 5,810 6,090 21 mrt
BeiGene Ltd 184,710 0,000 0,00% 0,000 0,000 184,710 31 dec
Bel Fuse 73,550 -1,370 -1,83% 74,210 72,360 74,920 21 mrt
Bel Fuse 72,910 -1,590 -2,13% 73,480 72,870 74,500 21 mrt
Benitec Biopharma 16,150 -0,640 -3,81% 16,900 15,631 16,790 21 mrt
Beyond Meat 3,540 +0,070 +2,02% 3,650 3,460 3,470 21 mrt
Big 5 Sporting Go... 0,975 +0,001 +0,07% 1,000 0,960 0,975 21 mrt
BioCryst Pharmace... 7,980 +0,290 +3,77% 8,100 7,600 7,690 21 mrt
Biogen 140,900 -0,480 -0,34% 142,180 139,870 141,380 21 mrt
BioLife Solutions 24,990 -0,070 -0,28% 25,740 24,190 25,060 21 mrt
BioLineRx Ltd 3,580 +0,160 +4,68% 3,610 3,286 3,420 21 mrt
BioMarin Pharmace... 71,240 -0,360 -0,50% 72,060 70,680 71,600 21 mrt
Bionano Genomics Inc 3,250 0,000 0,00% 3,319 3,158 3,250 21 mrt
Bio-Path Holdings 0,210 0,000 0,00% 0,000 0,000 0,210 18 feb
Bio-Techne Corp 60,580 +0,247 +0,41% 61,140 59,450 60,333 21 mrt
BJ's Restaurants 34,050 +0,140 +0,41% 34,260 33,150 33,910 21 mrt
Blackbaud 63,130 -0,800 -1,25% 64,380 62,760 63,930 21 mrt
BlackBerry Limited 4,330 -0,090 -2,04% 4,400 4,305 4,420 21 mrt
BlackLine 50,320 +0,540 +1,08% 50,390 49,395 49,780 21 mrt
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 mrt '24
BlackRock TCP Cap... 7,750 +0,030 +0,39% 7,775 7,685 7,720 21 mrt
Bloomin' Brands 7,780 -0,310 -3,83% 8,078 7,720 8,090 21 mrt
Blue Bird Corp 33,540 -1,120 -3,23% 34,424 33,300 34,660 21 mrt
bluebird bio Inc 3,900 -0,060 -1,52% 3,990 3,860 3,960 21 mrt
Blueprint Medicin... 88,720 +0,250 +0,28% 90,250 86,990 88,470 21 mrt
BOK Financial Corp 101,970 -0,600 -0,58% 103,360 101,510 102,570 21 mrt
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corporation 1,620 +0,140 +9,46% 1,620 1,420 1,480 21 mrt
Brainstorm Cell T... 1,410 -0,130 -8,44% 1,533 1,370 1,540 21 mrt
Bridgeline Digital 1,440 -0,015 -1,03% 1,520 1,360 1,455 21 mrt
Bridgford Foods Corp 9,780 -0,210 -2,10% 10,050 9,690 9,990 21 mrt
Brightcove 4,450 0,000 0,00% 0,000 0,000 4,450 03 feb
Broadcom Inc. 191,510 +0,970 +0,51% 192,070 187,370 190,540 21 mrt
Broadway Financia... 7,410 -0,221 -2,90% 7,800 7,090 7,631 21 mrt
Broadwind 1,440 +0,010 +0,70% 1,460 1,419 1,430 21 mrt
Brookline Bancorp 10,885 -0,025 -0,23% 10,955 10,740 10,910 21 mrt
Bruker Corp 44,410 -0,060 -0,13% 44,618 43,510 44,470 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront