Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,015 +0,095 +0,60% 16,030 15,950 15,920 09:20
ADYEN N.V. ... 1.587,400 -12,200 -0,76% 1.594,600 1.581,300 1.599,600 09:21
AEGON LTD. 6,244 -0,026 -0,41% 6,258 6,232 6,270 09:20
AHOLD DELHAIZE,KO... 34,560 -0,350 -1,00% 34,740 34,475 34,910 09:21
AKZO NOBEL E... 54,720 +0,120 +0,22% 54,890 54,570 54,600 09:21
ARCELORMITTAL S.A... 24,200 -0,020 -0,08% 24,210 23,990 24,220 09:21
ASM INTL N.V. ... 543,700 -5,700 -1,04% 549,400 541,600 549,400 09:21
ASML HOLDING E... 704,200 -8,200 -1,15% 709,000 701,700 712,400 09:21
ASR NEDERLAND N.V... 47,120 -0,090 -0,19% 47,120 46,885 47,210 09:21
BE SEMICON.INDSIN... 118,850 -1,650 -1,37% 119,825 118,700 120,500 09:21
DSM-FIRMENICH AG ... 96,120 -0,280 -0,29% 96,680 95,940 96,400 09:21
EXOR N.V. 90,800 -1,300 -1,41% 91,900 90,750 92,100 09:20
HEINEKEN ... 65,440 -0,040 -0,06% 65,790 65,440 65,480 09:21
IMCD N.V. ... 149,250 -0,725 -0,48% 149,650 149,150 149,975 09:21
ING GROEP NV ... 16,148 +0,069 +0,43% 16,150 16,070 16,079 09:21
KON. KPN NV ... 3,484 +0,011 +0,33% 3,485 3,476 3,472 09:20
KONINKL. PHILIPS ... 25,960 +0,030 +0,12% 25,960 25,900 25,930 09:21
NN GROUP NV EO -,12 43,100 -0,010 -0,02% 43,120 42,940 43,110 09:21
PROSUS NV ... 37,390 -0,550 -1,45% 37,450 37,190 37,940 09:21
RANDSTAD NV ... 41,670 -0,230 -0,55% 41,790 41,530 41,900 09:19
RELX PLC LS ... 47,940 -0,190 -0,39% 47,940 47,900 48,130 09:20
SHELL PLC ... 32,195 +0,125 +0,39% 32,260 32,070 32,070 09:21
UNILEVER PLC LS... 55,320 -0,100 -0,18% 55,380 54,960 55,420 09:21
UNIVERSAL MUSIC G... 26,860 -0,240 -0,89% 27,070 26,810 27,100 09:20
WOLTERS KLUWER NA... 174,150 -0,650 -0,37% 174,125 173,675 174,800 09:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront