Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAC 48,360 -0,180 -0,37% 49,220 47,820 48,540 21 mrt
iCAD 2,260 +0,170 +8,13% 2,290 2,051 2,090 21 mrt
Icahn Enterprises LP 9,690 +0,020 +0,21% 9,720 9,490 9,670 21 mrt
ICF International 84,040 -0,790 -0,93% 85,385 82,910 84,830 21 mrt
ICON plc 184,815 +0,855 +0,46% 185,130 177,920 183,960 21 mrt
ICU Medical 147,070 -1,020 -0,69% 150,740 142,830 148,090 21 mrt
Ideal Power 4,910 -0,070 -1,41% 5,000 4,900 4,980 21 mrt
Identiv 3,390 +0,100 +3,04% 3,490 3,320 3,290 21 mrt
IDEXX Laboratories 420,670 +0,050 +0,01% 421,950 411,280 420,620 21 mrt
IES Holdings 184,160 -2,870 -1,53% 188,360 176,970 187,030 21 mrt
IF Bancorp 24,100 -0,120 -0,50% 24,650 23,580 24,220 21 mrt
Illumina 87,660 +2,870 +3,38% 87,855 83,797 84,790 21 mrt
Immersion Corp 7,460 -0,100 -1,32% 7,540 7,345 7,560 21 mrt
ImmuCell Corp 4,840 -0,087 -1,76% 4,999 4,810 4,927 21 mrt
ImmunoGen 31,230 0,000 0,00% 0,000 0,000 31,230 feb '24
Impinj 90,210 +0,160 +0,18% 91,450 88,110 90,050 21 mrt
Incyte Corp 61,930 +1,350 +2,23% 62,330 60,250 60,580 21 mrt
Independent Bank ... 31,060 +0,020 +0,06% 31,470 30,645 31,040 21 mrt
Independent Bank ... 63,120 +0,050 +0,08% 63,960 62,335 63,070 21 mrt
Independent Bank ... 60,670 0,000 0,00% 0,000 0,000 60,670 31 dec
Infinera Corp 6,640 0,000 0,00% 0,000 0,000 6,640 27 feb
Information Servi... 3,730 +0,010 +0,27% 3,740 3,590 3,720 21 mrt
Ingles Markets 61,710 -1,300 -2,06% 62,625 60,950 63,010 21 mrt
Innodata 41,830 -1,160 -2,70% 42,360 40,120 42,990 21 mrt
Innospec 96,080 -2,340 -2,38% 98,260 95,170 98,420 21 mrt
Innovative Soluti... 6,660 -0,320 -4,58% 6,965 6,650 6,980 21 mrt
Innoviva 17,270 +0,060 +0,35% 17,400 17,110 17,210 21 mrt
Inogen 7,350 -0,100 -1,34% 7,445 7,150 7,450 21 mrt
Inovio Pharmaceut... 1,920 -0,020 -1,03% 1,980 1,875 1,940 21 mrt
Inseego Corp 9,370 -0,180 -1,88% 9,550 9,251 9,550 21 mrt
Insight Enterprises 154,230 -0,350 -0,23% 155,290 152,330 154,580 21 mrt
Insmed 79,880 +1,110 +1,41% 81,190 78,000 78,770 21 mrt
Inspired Entertai... 8,830 -0,270 -2,97% 9,000 8,580 9,100 21 mrt
Insulet Corp 268,480 +3,090 +1,16% 268,970 258,250 265,390 21 mrt
Integra LifeScien... 22,490 -0,220 -0,97% 22,750 22,210 22,710 21 mrt
Intel Corp 24,250 +0,290 +1,21% 24,700 23,490 23,960 21 mrt
Intellia Therapeu... 9,020 +0,320 +3,68% 9,075 8,500 8,700 21 mrt
Interactive Broke... 173,360 -2,500 -1,42% 173,890 170,445 175,860 21 mrt
Intercept Pharmac... 19,000 0,000 0,00% 0,000 0,000 19,000 nov '23
InterDigital 217,350 -1,790 -0,82% 219,230 214,730 219,140 21 mrt
Interface 19,740 -0,020 -0,10% 19,920 19,250 19,760 21 mrt
Intergroup Corp 12,300 +0,100 +0,82% 12,360 12,300 12,200 21 mrt
International Ban... 63,440 +0,460 +0,73% 63,500 62,130 62,980 21 mrt
Interparfums Inc 118,390 -1,840 -1,53% 119,660 116,510 120,230 21 mrt
Intevac 4,035 -0,005 -0,12% 4,040 4,030 4,040 21 mrt
Intra-Cellular Th... 131,620 +0,020 +0,02% 131,670 131,510 131,600 21 mrt
Intuit 604,040 +3,620 +0,60% 605,250 590,020 600,420 21 mrt
Intuitive Surgical 492,670 +0,860 +0,17% 492,750 477,275 491,810 21 mrt
Invesco Actively ... 13,420 -0,080 -0,59% 13,465 13,410 13,500 21 mrt
Invesco FTSE RAFI... 38,572 -0,268 -0,69% 38,660 38,300 38,840 21 mrt
Invesco Internati... 46,519 -0,251 -0,54% 46,549 46,280 46,770 21 mrt
Invesco Nasdaq In... 45,660 +0,440 +0,97% 45,660 44,700 45,220 21 mrt
Invesco QQQ Trust... 480,840 +1,580 +0,33% 481,610 472,905 479,260 21 mrt
Invesco S&P Small... 93,574 -0,556 -0,59% 93,660 92,570 94,130 21 mrt
Invesco S&P Small... 34,330 -0,340 -0,98% 34,600 34,142 34,670 21 mrt
Invesco S&P Small... 41,770 -0,590 -1,39% 42,100 41,740 42,360 21 mrt
Invesco S&P Small... 52,885 -0,255 -0,48% 53,020 52,860 53,140 21 mrt
Invesco S&P Small... 42,630 +0,030 +0,07% 42,700 42,120 42,600 21 mrt
Invesco S&P Small... 120,970 -1,550 -1,27% 121,000 119,910 122,520 21 mrt
Invesco S&P Small... 41,805 -0,555 -1,31% 41,991 41,500 42,360 21 mrt
Invesco S&P Small... 67,670 -1,280 -1,86% 68,210 67,670 68,950 21 mrt
Invesco S&P Small... 58,130 +0,200 +0,35% 57,750 57,750 57,930 20 mrt
Investar Holding ... 17,730 +0,360 +2,07% 18,460 17,100 17,370 21 mrt
Investcorp Credit... 3,170 -0,060 -1,86% 3,250 3,170 3,230 21 mrt
Investors Title C... 237,430 -5,110 -2,11% 240,550 237,430 242,540 21 mrt
Ionis Pharmaceuti... 32,900 +0,170 +0,52% 33,620 32,301 32,730 21 mrt
Iovance Biotherap... 3,535 -0,005 -0,14% 3,580 3,420 3,540 21 mrt
IPG Photonics Corp 64,110 -1,240 -1,90% 65,490 63,630 65,350 21 mrt
iRadimed Corp 52,200 -0,300 -0,57% 52,590 51,500 52,500 21 mrt
IRIDEX Corp 0,990 +0,200 +25,30% 1,060 0,793 0,790 21 mrt
Iridium Communica... 27,650 +0,100 +0,36% 27,840 27,080 27,550 21 mrt
iRobot Corp 3,290 +0,130 +4,11% 3,320 3,040 3,160 21 mrt
Ironwood Pharmace... 1,405 -0,125 -8,17% 1,550 1,370 1,530 21 mrt
iShares 0-5 Year ... 50,190 +0,020 +0,04% 50,230 50,170 50,170 21 mrt
iShares 1-3 Year ... 70,390 -0,190 -0,27% 0,000 70,340 70,580 21 mrt
iShares 20 Year T... 90,690 -0,550 -0,60% 91,435 90,620 91,240 21 mrt
iShares Asia 50 ETF 75,090 -0,630 -0,83% 75,220 74,778 75,720 21 mrt
iShares Biotechno... 133,580 +0,840 +0,63% 134,030 131,970 132,740 21 mrt
iShares Core MSCI... 71,390 -0,380 -0,53% 71,500 71,130 71,770 21 mrt
iShares Emerging ... 21,550 -0,310 -1,42% 21,560 21,550 21,860 21 mrt
iShares ESG Advan... 46,450 -0,070 -0,15% 46,520 46,365 46,520 21 mrt
iShares ESG Aware... 83,640 -0,530 -0,63% 83,780 83,360 84,170 21 mrt
iShares ESG Aware... 35,575 -0,145 -0,41% 35,630 35,425 35,720 21 mrt
iShares Fallen An... 26,915 -0,025 -0,09% 26,940 26,870 26,940 21 mrt
iShares Global Cl... 11,710 -0,080 -0,68% 11,740 11,680 11,790 21 mrt
iShares Global In... 54,300 -0,350 -0,64% 54,550 54,140 54,650 21 mrt
iShares Global Ti... 76,271 -2,029 -2,59% 76,610 76,230 78,300 21 mrt
iShares GNMA 43,850 +0,100 +0,23% 43,891 43,788 43,750 21 mrt
iShares GSCI Comm... 26,005 -0,085 -0,33% 26,060 25,960 26,090 21 mrt
iShares India 50 ETF 50,440 +0,670 +1,35% 50,470 50,240 49,770 21 mrt
iShares Internati... 19,810 -0,160 -0,80% 19,900 19,760 19,970 21 mrt
iShares Internati... 39,490 -0,080 -0,20% 39,765 39,410 39,570 21 mrt
iShares MSCI ACWI... 117,990 -0,240 -0,20% 118,125 117,020 118,230 21 mrt
iShares MSCI ACWI... 56,680 -0,300 -0,53% 56,750 56,440 56,980 21 mrt
iShares MSCI All ... 75,760 -0,320 -0,42% 75,855 75,410 76,080 21 mrt
iShares MSCI Braz... 11,040 -0,060 -0,54% 11,090 10,960 11,100 21 mrt
iShares MSCI Chin... 55,650 -1,040 -1,83% 55,890 55,390 56,690 21 mrt
iShares MSCI EAFE... 65,160 -0,410 -0,63% 65,275 65,000 65,570 21 mrt
iShares MSCI Emer... 75,890 -0,170 -0,22% 76,010 75,370 76,060 21 mrt
iShares MSCI Euro... 28,840 -0,090 -0,31% 28,920 28,728 28,930 21 mrt
iShares MSCI Euro... 58,790 -0,760 -1,28% 58,820 58,690 59,550 21 mrt
iShares MSCI Glob... 74,250 -0,770 -1,03% 74,470 74,130 75,020 21 mrt
iShares MSCI New ... 41,760 -0,010 -0,02% 41,930 41,590 41,770 21 mrt
iShares MSCI Qata... 17,990 +0,070 +0,39% 18,040 17,900 17,920 21 mrt
iShares MSCI UAE ETF 16,850 -0,100 -0,59% 16,990 16,780 16,950 21 mrt
iShares Semicondu... 199,350 -2,140 -1,06% 200,140 196,370 201,490 21 mrt
Iteris 7,190 0,000 0,00% 0,000 0,000 7,190 31 okt
Itron 105,700 -1,090 -1,02% 106,380 104,760 106,790 21 mrt
Ituran Location a... 37,065 +0,145 +0,39% 37,390 36,290 36,920 21 mrt
IZEA Worldwide 2,160 -0,080 -3,57% 2,220 2,130 2,240 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront