Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.874,000 -36,000 -0,92% 3.893,000 3.873,000 3.910,000 09:20
ADMIRAL GROUP PLC... 2.695,000 -16,000 -0,59% 2.702,000 2.687,000 2.711,000 09:20
AIRTEL AFRICA PLC... 146,200 0,000 0,00% 146,300 145,600 146,200 09:12
ALLIANCE TR. PLC ... 1.212,000 0,000 0,00% 1.212,000 1.202,000 1.212,000 10 okt
ANGLO AMERICAN DL... 2.335,000 -13,500 -0,57% 2.353,000 2.331,000 2.348,500 09:20
ANTOFAGASTA PLC ... 1.706,750 +12,750 +0,75% 1.709,000 1.695,000 1.694,000 09:20
ASHTEAD GRP PLC ... 5.042,000 -2,000 -0,04% 5.069,000 5.025,000 5.044,000 09:18
ASSOC. BR. FOODS ... 1.830,000 -12,000 -0,65% 1.839,000 1.828,500 1.842,000 09:20
ASTRAZENECA PLC ... 11.064,000 +6,000 +0,05% 11.114,000 11.036,000 11.058,000 09:20
AUTO TRADER GRP P... 791,800 +1,200 +0,15% 792,800 788,200 790,600 09:18
AVIVA PLC ... 502,400 -2,800 -0,55% 503,000 501,000 505,200 09:20
BAE SYSTEMS PLC ... 1.206,500 -4,500 -0,37% 1.211,000 1.203,000 1.211,000 09:20
BARCLAYS PLC ... 292,450 -1,050 -0,36% 292,950 291,400 293,500 09:20
BARRATT REDROW PL... 467,000 0,000 0,00% 487,900 465,700 467,000 07 okt
BEAZLEY PLC ... 821,000 +2,000 +0,24% 821,000 812,500 819,000 09:20
BERKELEY GR.HL LS... 3.826,000 +6,000 +0,16% 3.832,000 3.818,000 3.820,000 09:19
BP PLC ... 424,600 +3,400 +0,81% 425,950 421,650 421,200 09:20
BRIT. LD CO. PLC ... 369,200 +2,300 +0,63% 369,400 366,800 366,900 09:20
BRIT.AMER.TOBACCO... 3.229,000 +11,000 +0,34% 3.236,000 3.223,500 3.218,000 09:20
BT GROUP PLC ... 142,650 +1,150 +0,81% 142,750 142,000 141,500 09:19
BUNZL PLC LS-... 3.412,000 -27,000 -0,79% 3.442,000 3.412,000 3.439,000 09:20
CENTRICA LS-,0... 140,750 -0,150 -0,11% 141,550 140,800 140,900 09:20
COCA-COLA HBC NA... 2.886,000 +9,000 +0,31% 2.909,000 2.884,000 2.877,000 09:19
COMPASS GROUP ... 2.746,000 -19,500 -0,71% 2.752,000 2.742,000 2.765,500 09:19
CONVATEC GROUP WI... 237,000 -2,600 -1,09% 239,000 237,000 239,600 09:19
CRODA INTL LS -,... 3.160,000 -55,000 -1,71% 3.198,000 3.157,000 3.215,000 09:19
DCC PLC ... 5.320,000 -182,500 -3,32% 5.522,500 5.315,000 5.502,500 09:20
DIAGEO PLC LS-,28... 2.332,500 -0,500 -0,02% 2.338,000 2.261,000 2.333,000 09:20
DIPLOMA PLC ... 4.512,000 -34,000 -0,75% 4.536,000 4.500,000 4.546,000 09:20
EASYJET PLC LS-,... 499,600 -4,400 -0,87% 501,200 498,300 504,000 09:20
ENTAIN PLC ... 730,600 -4,400 -0,60% 741,400 730,600 735,000 09:20
EXPERIAN PLC ... 3.948,000 -6,000 -0,15% 3.966,000 3.945,500 3.954,000 09:20
F+C INVESTMENT TR... 1.168,000 0,000 0,00% 1.168,000 1.166,000 1.168,000 09:11
FRESNILLO PLC ... 727,500 +12,500 +1,75% 727,500 721,000 715,000 09:18
GAMES WORKSHOP GR... 14.430,000 -150,000 -1,03% 14.620,000 14.430,000 14.580,000 09:20
GLENCORE PLC ... 348,600 0,000 0,00% 349,500 345,950 348,600 09:20
GSK PLC LS-,3125 1.456,000 +81,250 +5,91% 1.472,500 1.436,000 1.374,750 09:20
HALMA PLC ... 2.944,000 -46,000 -1,54% 2.967,000 2.944,000 2.990,000 09:20
HARGREAVES LANSD.... 1.101,500 -0,500 -0,05% 1.101,500 1.101,000 1.102,000 09:07
HIKMA PHARMACEUTI... 2.268,000 -4,000 -0,18% 2.276,000 2.262,000 2.272,000 09:19
HISCOX LTD ... 1.075,000 -6,000 -0,56% 1.078,000 1.072,000 1.081,000 09:20
HOWDEN JOINERY GR... 800,000 -2,500 -0,31% 802,500 799,500 802,500 09:20
HSBC HLDGS PLC ... 825,700 -4,100 -0,49% 827,300 821,900 829,800 09:20
IMI PLC ... 1.950,000 -16,000 -0,81% 1.956,000 1.946,000 1.966,000 09:13
IMPERIAL BRANDS P... 2.729,000 -17,000 -0,62% 2.744,000 2.729,000 2.746,000 09:20
INFORMA PLC ... 873,000 -1,000 -0,11% 873,800 870,600 874,000 09:20
INTERCONT.H.LS-,2... 10.555,000 -75,000 -0,71% 10.580,000 10.560,000 10.630,000 09:19
INTERMED.CAP.GRP.... 2.314,000 -5,000 -0,22% 2.322,000 2.310,000 2.319,000 09:18
INTERN.CONS.AIRL.GR. 346,000 -1,400 -0,40% 348,400 345,400 347,400 09:20
INTERTEK GROUP ... 5.027,500 -32,500 -0,64% 5.055,000 5.027,500 5.060,000 09:18
JD SPORTS FASH. L... 83,880 -0,840 -0,99% 85,140 83,640 84,720 09:20
KINGFISHER LS-,1... 239,300 -0,700 -0,29% 240,400 239,100 240,000 09:18
Land Securities G... 576,000 +3,500 +0,61% 578,000 575,000 572,500 09:20
LEGAL GENL GRP PL... 234,400 -1,400 -0,59% 234,900 234,000 235,800 09:18
LLOYDS BKG GRP ... 61,400 -0,220 -0,36% 61,440 61,180 61,620 09:20
LONDON STOCK EXCH... 11.950,000 -35,000 -0,29% 11.980,000 11.925,000 11.985,000 09:20
LONDONMETRIC PROP... 183,600 +0,300 +0,16% 183,800 183,400 183,300 09:12
M+G ... 204,700 -0,200 -0,10% 204,800 204,100 204,900 09:15
MARKS SPENCER GRP... 342,100 -4,150 -1,20% 342,900 332,900 346,250 09:19
MELR IN PLC LS-,001 600,000 -6,600 -1,09% 606,000 599,800 606,600 09:19
MONDI PLC ... 1.253,000 +2,000 +0,16% 1.258,500 1.249,000 1.251,000 09:20
National Grid PLC 980,200 -4,400 -0,45% 982,400 978,600 984,600 09:20
NATWEST GR.PLC LS... 426,500 -0,900 -0,21% 428,400 426,000 427,400 09:20
NEXT PLC ... 9.654,000 -98,000 -1,00% 9.696,000 9.652,000 9.752,000 09:18
PEARSON PLC ... 1.336,500 -5,250 -0,39% 1.338,000 1.335,500 1.341,750 09:18
PERSHING SQUARE H... 4.112,000 -22,000 -0,53% 4.112,000 4.106,000 4.134,000 09:18
PERSIMMON PLC ... 1.255,000 -8,000 -0,63% 1.267,500 1.252,500 1.263,000 09:20
PHOENIX GRP HLDGS... 506,500 -2,500 -0,49% 507,000 505,500 509,000 09:12
POLAR CAP.TECH.TR... 366,500 0,000 0,00% 366,500 362,000 366,500 04 feb
PRUDENTIAL PLC ... 664,600 -5,000 -0,75% 666,800 660,800 669,600 09:20
RECKITT BENCK.GRP... 5.226,000 -7,000 -0,13% 5.242,000 5.212,000 5.233,000 09:20
RELX PLC LS ... 3.986,000 -15,000 -0,37% 3.988,000 3.975,500 4.001,000 09:20
RENTOKIL INITIAL ... 388,600 -0,100 -0,03% 389,300 387,300 388,700 09:18
RIGHTMOVE PLC ... 666,600 -3,800 -0,57% 668,000 666,200 670,400 09:20
RIO TINTO PLC ... 4.901,500 +24,000 +0,49% 4.907,000 4.875,000 4.877,500 09:20
ROLLS ROYCE HLDGS... 587,800 -5,400 -0,91% 591,600 587,000 593,200 09:20
SAGE GRP PLC LS-,... 1.334,000 -8,000 -0,60% 1.342,000 1.333,000 1.342,000 09:20
SAINSBURY-J.- LS-... 255,800 -1,300 -0,51% 257,600 255,800 257,100 09:14
SCHRODERS PLC L... 354,800 +0,200 +0,06% 355,400 353,200 354,600 09:19
SCOTTISH MORTG.IN... 1.054,500 -12,500 -1,17% 1.058,500 1.053,500 1.067,000 09:13
SEGRO PLC ... 710,000 +0,200 +0,03% 711,600 709,400 709,800 09:19
SEVERN TRENT ... 2.472,500 +3,500 +0,14% 2.481,000 2.470,000 2.469,000 09:20
SHELL PLC ... 2.665,500 +9,750 +0,37% 2.671,000 2.655,500 2.655,750 09:20
SMITH + NEP. DL... 1.032,000 -3,250 -0,31% 1.033,500 1.032,000 1.035,250 09:18
SMITHS GROUP PLC ... 2.012,000 -31,000 -1,52% 2.044,000 2.012,000 2.043,000 09:20
SPIRAX GRP. LS-,... 7.810,000 -147,500 -1,85% 7.915,000 7.792,500 7.957,500 09:17
SSE PLC LS-,50 1.602,500 -11,000 -0,68% 1.620,500 1.600,500 1.613,500 09:19
ST.JAMES'S PLACE ... 1.050,000 -2,000 -0,19% 1.049,500 1.048,000 1.052,000 09:18
STAND. CHART. PLC... 1.065,000 -1,750 -0,16% 1.067,500 1.062,500 1.066,750 09:20
TAYLOR WIMPEY PLC... 117,650 -0,100 -0,08% 118,050 117,350 117,750 09:20
TESCO PLC LS-... 376,900 +0,250 +0,07% 378,400 375,700 376,650 09:20
UNILEVER PLC LS... 4.599,000 -12,000 -0,26% 4.605,000 4.570,500 4.611,000 09:20
UNITE GROUP PLC ... 856,500 +2,500 +0,29% 866,000 856,500 854,000 09:18
UNITED UTILITIES GRP 1.004,000 +0,500 +0,05% 1.006,500 1.003,500 1.003,500 09:19
Vodafone Group PLC 66,040 +0,820 +1,26% 66,080 65,260 65,220 09:20
WEIR GRP PLC ... 2.326,000 -20,000 -0,85% 2.344,000 2.326,000 2.346,000 09:17
WHITBREAD LS -,... 2.748,000 -27,000 -0,97% 2.762,000 2.744,000 2.775,000 09:20
WPP PLC ... 767,000 +0,600 +0,08% 769,000 765,400 766,400 09:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront