Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5670 +0,0009 +0,16% 0,5678 0,5651 0,5661 09:50
AUD/JPY 96,0815 -0,4495 -0,47% 96,6060 95,6955 96,5310 09:50
AUD/USD 0,6279 +0,0025 +0,40% 0,6279 0,6240 0,6253 09:50
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 94.009,34 -368,13 -0,39% 95.364,62 93.661,69 94.377,47 09:50
BTC/USD 97.732,50 -124,09 -0,13% 98.974,07 97.172,32 97.856,58 09:50
EUR/AUD 1,6569 -0,0031 -0,19% 1,6626 1,6562 1,6600 09:50
EUR/CAD 1,4862 -0,0010 -0,06% 1,4899 1,4852 1,4872 09:50
EUR/CHF 0,9395 -0,0002 -0,02% 0,9407 0,9391 0,9397 09:50
EUR/CNY 7,4943 +0,0443 +0,59% 7,4943 7,4943 7,4500 04 feb
EUR/GBP 0,8320 +0,0002 +0,02% 0,8326 0,8312 0,8318 09:50
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.865,27 +0,70 +0,00% 16.865,27 16.865,27 16.864,57 04 feb
EUR/JPY 159,1970 -1,0360 -0,65% 160,3115 158,9345 160,2330 09:50
EUR/NZD 1,8318 -0,0056 -0,31% 1,8379 1,8315 1,8374 09:50
EUR/PHP 60,2220 +0,0640 +0,11% 60,2220 60,2220 60,1580 04 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 34,9370 +0,0050 +0,01% 34,9370 34,9370 34,9320 04 feb
EUR/TRY 37,4326 +0,0558 +0,15% 37,4538 37,2941 37,3767 09:50
EUR/USD 1,0403 +0,0023 +0,22% 1,0410 1,0370 1,0380 09:50
GBP/CAD 1,7863 -0,0018 -0,10% 1,7901 1,7853 1,7881 09:50
GBP/CHF 1,1292 -0,0005 -0,04% 1,1308 1,1285 1,1297 09:50
GBP/EUR 1,2020 -0,0003 -0,03% 1,2031 1,2009 1,2023 09:50
GBP/JPY 191,3510 -1,2935 -0,67% 192,7740 190,9990 192,6445 09:50
GBP/USD 1,2504 +0,0025 +0,20% 1,2506 1,2463 1,2479 09:50
NZD/USD 0,5680 +0,0030 +0,53% 0,5681 0,5646 0,5650 09:50
USD/CAD 1,4287 -0,0041 -0,29% 1,4345 1,4286 1,4328 09:50
USD/CHF 0,9031 -0,0023 -0,25% 0,9060 0,9029 0,9054 09:50
USD/CNY 7,2514 +0,0001 +0,00% 7,2514 7,2514 7,2513 04 feb
USD/DKK 7,1709 -0,0162 -0,23% 7,1936 7,1662 7,1872 09:50
USD/HKD 7,7889 +0,0015 +0,02% 7,7902 7,7849 7,7875 09:50
USD/JPY 153,0275 -1,3475 -0,87% 154,4655 153,0100 154,3750 09:50
USD/RUB 98,7253 -1,9560 -1,94% 100,7297 98,6090 100,6813 09:50
USD/SEK 10,9279 -0,0380 -0,35% 10,9843 10,9231 10,9659 09:50
USD/SGD 1,3502 -0,0022 -0,16% 1,3539 1,3490 1,3524 09:50
USD/TRY 35,9483 -0,0262 -0,07% 35,9834 35,9259 35,9745 09:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront