Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oak Valley Bancor... 24,415 +0,085 +0,35% 24,415 24,285 24,330 21 mrt
Oaktree Specialty... 15,620 -0,070 -0,45% 15,744 15,550 15,690 21 mrt
OceanFirst Financ... 17,050 -0,120 -0,70% 17,220 16,860 17,170 21 mrt
Ocular Therapeutix 7,510 +0,070 +0,94% 7,550 7,310 7,440 21 mrt
ODP Corp (The) 14,620 -0,170 -1,15% 14,860 14,110 14,790 21 mrt
Odyssey Marine Ex... 0,478 +0,048 +11,11% 0,479 0,420 0,430 21 mrt
Office Properties... 0,564 -0,028 -4,68% 0,610 0,444 0,591 21 mrt
OFS Capital Corp 9,175 -0,425 -4,43% 9,339 9,070 9,600 21 mrt
Ohio Valley Banc ... 29,480 -2,320 -7,30% 31,600 29,020 31,800 21 mrt
Old Dominion Frei... 165,220 +4,090 +2,54% 165,370 157,670 161,130 21 mrt
Old National Bancorp 21,180 -0,190 -0,89% 21,405 21,020 21,370 21 mrt
Old Point Financi... 29,900 0,000 0,00% 29,990 29,450 29,900 21 mrt
Old Second Bancorp 16,910 +0,090 +0,54% 17,090 16,500 16,820 21 mrt
Ollie's Bargain O... 106,930 +1,710 +1,63% 108,370 102,190 105,220 21 mrt
Olympic Steel 31,840 -1,390 -4,18% 32,710 31,480 33,230 21 mrt
Omega Flex 38,960 +1,140 +3,01% 38,980 37,360 37,820 21 mrt
Omeros Corp 9,090 -0,010 -0,11% 9,390 8,970 9,100 21 mrt
Omnicell 33,940 -0,940 -2,69% 34,720 33,620 34,880 21 mrt
ON Semiconductor ... 43,740 +0,540 +1,25% 44,000 41,900 43,200 21 mrt
ONE Group Hospita... 2,820 +0,130 +4,83% 2,825 2,630 2,690 21 mrt
Open Text Corp 26,400 +0,010 +0,04% 26,420 25,940 26,390 21 mrt
OPKO Health 1,800 -0,020 -1,10% 1,810 1,750 1,820 21 mrt
Optical Cable Corp 3,590 +0,220 +6,53% 3,590 3,312 3,370 21 mrt
OptimumBank Holdings 4,760 0,000 0,00% 0,000 0,000 4,760 31 dec
Oramed Pharmaceut... 2,340 -0,030 -1,27% 2,390 2,313 2,370 21 mrt
OraSure Technologies 3,450 -0,090 -2,54% 3,470 3,400 3,540 21 mrt
O'Reilly Automotive 1.338,770 -4,380 -0,33% 1.341,430 1.328,720 1.343,150 21 mrt
Organovo Holdings... 3,130 +2,824 +922,21% 4,150 3,060 0,306 21 mrt
Origin Agritech L... 1,910 +0,060 +3,24% 1,970 1,859 1,850 21 mrt
Orion Energy Systems 0,792 +0,038 +5,08% 0,792 0,735 0,754 21 mrt
Orrstown Financia... 30,500 -0,330 -1,07% 30,840 30,430 30,830 21 mrt
Orthofix Medical 16,630 -0,270 -1,60% 16,780 16,455 16,900 21 mrt
OSI Systems 193,800 -3,630 -1,84% 195,360 190,810 197,430 21 mrt
Otter Tail Corp 80,920 -1,430 -1,74% 82,775 80,800 82,350 21 mrt
Outlook Therapeutics 1,505 +0,025 +1,69% 1,530 1,470 1,480 21 mrt
Oxbridge Re Holdi... 2,170 -0,170 -7,26% 2,400 2,100 2,340 21 mrt
Oxbridge Re Holdi... 0,500 0,000 0,00% 0,600 0,500 0,500 19 mrt
Oxford Lane Capit... 22,880 -0,080 -0,35% 22,880 22,880 22,960 21 mrt
Oxford Lane Capit... 4,565 +0,200 +4,58% 4,630 4,421 4,365 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront