Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 149,870 -2,450 -1,61% 0,000 0,000 152,320 07 feb
Amazon.com 229,150 -9,680 -4,05% 0,000 0,000 238,830 07 feb
American Express ... 316,770 -3,380 -1,06% 0,000 0,000 320,150 07 feb
Amgen 293,540 -4,240 -1,42% 0,000 0,000 297,780 07 feb
Apple 227,630 -5,590 -2,40% 0,000 0,000 233,220 07 feb
Boeing Company 181,490 -3,310 -1,79% 0,000 0,000 184,800 07 feb
Caterpillar 363,880 -1,570 -0,43% 0,000 0,000 365,450 07 feb
Chevron Corp 152,620 +0,720 +0,47% 0,000 0,000 151,900 07 feb
Cisco Systems 62,270 0,000 0,00% 0,000 0,000 62,270 07 feb
Coca-Cola Company 63,840 +0,480 +0,76% 0,000 0,000 63,360 07 feb
Goldman Sachs Group 655,900 -2,320 -0,35% 0,000 0,000 658,220 07 feb
Home Depot 407,370 -6,790 -1,64% 0,000 0,000 414,160 07 feb
Honeywell Interna... 205,520 -4,300 -2,05% 0,000 0,000 209,820 07 feb
International Bus... 252,340 -1,100 -0,43% 0,000 0,000 253,440 07 feb
Johnson & Johnson 153,120 -0,390 -0,25% 0,000 0,000 153,510 07 feb
JPMorgan Chase & Co 275,800 -1,100 -0,40% 0,000 0,000 276,900 07 feb
McDonald's Corp 294,300 -0,060 -0,02% 0,000 0,000 294,360 07 feb
Merck & Co 87,280 -0,770 -0,87% 0,000 0,000 88,050 07 feb
Microsoft Corp 409,750 -6,070 -1,46% 0,000 0,000 415,820 07 feb
Nike 68,680 -3,060 -4,27% 0,000 0,000 71,740 07 feb
NVIDIA Corp 129,840 +1,160 +0,90% 0,000 0,000 128,680 07 feb
Procter & Gamble ... 167,970 -0,910 -0,54% 0,000 0,000 168,880 07 feb
Salesforce 325,830 -4,980 -1,51% 0,000 0,000 330,810 07 feb
Sherwin-Williams ... 360,570 -4,650 -1,27% 0,000 0,000 365,220 07 feb
Travelers Compani... 245,190 -2,450 -0,99% 0,000 0,000 247,640 07 feb
Unitedhealth Group 527,030 -3,010 -0,57% 0,000 0,000 530,040 07 feb
Verizon Communica... 39,880 -0,060 -0,15% 0,000 0,000 39,940 07 feb
VISA 348,020 +0,540 +0,16% 0,000 0,000 347,480 07 feb
Walmart 101,150 -1,700 -1,65% 0,000 0,000 102,850 07 feb
Walt Disney Compa... 110,860 -1,230 -1,10% 0,000 0,000 112,090 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront