Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 92,840 -0,200 -0,21% 93,330 91,710 93,040 21 mrt
T2 Biosystems 0,134 0,000 0,00% 0,000 0,000 0,134 11 feb
Tactile Systems T... 13,300 -0,390 -2,85% 13,720 13,280 13,690 21 mrt
Taitron Components 2,620 +0,068 +2,68% 2,650 2,480 2,552 21 mrt
Take-Two Interact... 213,470 +3,840 +1,83% 215,000 204,210 209,630 21 mrt
Tandem Diabetes Care 20,290 -0,360 -1,74% 20,560 19,900 20,650 21 mrt
Tandy Leather Fac... 2,950 -0,050 -1,67% 3,050 2,950 3,000 21 mrt
Tantech Holdings ... 2,275 -0,280 -10,96% 2,510 2,250 2,555 21 mrt
Target Hospitalit... 5,980 +0,030 +0,50% 6,000 5,720 5,950 21 mrt
TAT Technologies Ltd 25,000 +0,220 +0,89% 25,330 24,170 24,780 21 mrt
Taylor Devices 31,710 -0,560 -1,74% 32,480 31,250 32,270 21 mrt
TechTarget 14,350 +0,090 +0,63% 14,740 14,024 14,260 21 mrt
Tenax Therapeutics 6,480 +0,050 +0,78% 6,650 6,200 6,430 21 mrt
Territorial Bancorp 8,230 +0,040 +0,49% 8,370 8,110 8,190 21 mrt
Tesla 249,140 +13,034 +5,52% 249,520 234,550 236,106 21 mrt
Tetra Tech Inc 29,055 -0,205 -0,70% 29,340 28,710 29,260 21 mrt
Texas Capital Ban... 75,880 +0,270 +0,36% 76,360 74,445 75,610 21 mrt
Texas Instruments 179,030 -1,627 -0,90% 179,840 177,040 180,657 21 mrt
Texas Roadhouse 169,880 -0,870 -0,51% 171,270 167,880 170,750 21 mrt
TFS Financial Corp 12,140 -0,110 -0,90% 12,320 12,110 12,250 21 mrt
TG Therapeutics 42,990 +1,100 +2,63% 43,150 41,190 41,890 21 mrt
The9 Limited 12,020 +0,010 +0,08% 12,480 11,800 12,010 21 mrt
TherapeuticsMD 0,890 +0,050 +5,89% 0,890 0,816 0,841 21 mrt
Timberland Bancorp 30,178 +0,188 +0,63% 30,240 29,491 29,990 21 mrt
Tiptree 23,080 -0,430 -1,83% 23,470 22,990 23,510 21 mrt
Titan Machinery 17,045 +0,415 +2,50% 17,150 16,010 16,630 21 mrt
Titan Pharmaceuti... 4,050 +0,400 +10,96% 4,140 3,400 3,650 21 mrt
T-Mobile US 255,840 -1,190 -0,46% 258,440 254,330 257,030 21 mrt
Tonix Pharmaceuti... 23,030 +4,840 +26,61% 23,984 18,360 18,190 21 mrt
Tower Semiconduct... 38,240 -0,410 -1,06% 38,440 37,800 38,650 21 mrt
TowneBank 34,470 -0,270 -0,78% 34,949 34,190 34,740 21 mrt
TPI Composites 0,835 -0,052 -5,83% 0,890 0,790 0,887 21 mrt
Tractor Supply Co 52,450 +0,610 +1,18% 52,540 51,110 51,840 21 mrt
TransAct Technolo... 3,925 +0,035 +0,90% 3,970 3,720 3,890 21 mrt
Transcat 69,030 -0,940 -1,34% 70,570 67,555 69,970 21 mrt
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
Travelzoo 13,680 -0,130 -0,94% 14,180 13,330 13,810 21 mrt
TriCo Bancshares 40,390 -0,080 -0,20% 40,720 39,940 40,470 21 mrt
TriMas Corp 24,200 -0,800 -3,20% 25,060 24,180 25,000 21 mrt
Trimble 70,540 -0,140 -0,20% 70,740 69,590 70,680 21 mrt
Trinity Biotech plc 0,708 +0,033 +4,86% 0,708 0,663 0,675 21 mrt
Trip.com Group Li... 64,260 -0,270 -0,42% 64,260 62,690 64,530 21 mrt
TripAdvisor 14,890 -0,090 -0,60% 14,975 14,640 14,980 21 mrt
TrueCar 1,780 +0,020 +1,14% 1,795 1,710 1,760 21 mrt
Trupanion 37,030 +0,250 +0,68% 37,340 35,860 36,780 21 mrt
TrustCo Bank Corp 30,310 -0,360 -1,17% 31,300 30,061 30,670 21 mrt
Trustmark Corp 34,040 +0,090 +0,27% 34,430 33,230 33,950 21 mrt
TTEC Holdings 3,620 +0,140 +4,02% 3,710 3,410 3,480 21 mrt
TTM Technologies 22,770 +0,140 +0,62% 22,800 21,920 22,630 21 mrt
Tucows 17,010 -0,090 -0,53% 17,220 16,835 17,100 21 mrt
Tuniu Corp 1,040 -0,020 -1,89% 1,075 1,040 1,060 21 mrt
Turtle Beach Corp 17,470 0,000 0,00% 0,000 0,000 17,470 06 jan
Twin Disc 8,200 +0,070 +0,86% 8,320 7,775 8,130 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront