Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 244,000 +3,850 +1,60% 246,000 242,400 240,150 09:22
BW LPG LTD ... 148,150 +2,450 +1,68% 146,500 146,550 145,700 09:22
DNB BANK ASA ... 247,100 +6,900 +2,87% 248,900 245,200 240,200 09:22
EQUINOR ASA ... 279,100 +1,050 +0,38% 282,050 273,650 278,050 09:22
FRONTLINE PLC ... 211,200 +2,700 +1,29% 218,600 210,400 208,500 09:22
GJENSIDIGE FORSIK... 233,400 -0,200 -0,09% 234,400 232,800 233,600 09:20
GOLDEN OCEAN GRP 106,525 +0,075 +0,07% 107,425 106,300 106,450 09:22
HAFNIA LTD ... 61,400 -0,850 -1,37% 62,200 61,300 62,250 09:22
HOEGH AUTOLINERS ... 103,400 -1,200 -1,15% 104,800 103,400 104,600 09:21
KONGSBERG GRUPPEN... 1.311,000 -15,000 -1,13% 1.312,000 1.296,000 1.326,000 09:22
MOWI ASA ... 217,900 -1,300 -0,59% 220,600 217,400 219,200 09:22
MPC CONTAINER SHI... 18,520 -0,325 -1,72% 18,820 18,530 18,845 09:22
NORDIC SEMICONDUC... 125,800 +13,450 +11,97% 130,600 125,000 112,350 09:22
NORSK HYDRO ASA ... 66,360 -0,020 -0,03% 66,840 65,940 66,380 09:22
NORWEGIAN AIR SHU... 10,390 -0,227 -2,14% 10,600 10,380 10,618 09:21
ORKLA ... 102,000 -0,400 -0,39% 102,200 101,800 102,400 09:21
SALMAR ASA ... 570,750 -0,750 -0,13% 572,500 568,500 571,500 09:20
STOREBRAND ASA ... 132,200 -0,500 -0,38% 132,550 132,000 132,700 09:18
SUBSEA 7 S.A. ... 188,800 +1,400 +0,75% 190,200 188,400 187,400 09:22
TELENOR ASA ... 138,600 +0,100 +0,07% 139,000 138,400 138,500 09:22
TGS ASA ... 111,800 +0,900 +0,81% 112,500 111,400 110,900 09:22
TOMRA SYSTEMS ASA... 163,200 -0,800 -0,49% 163,600 161,700 164,000 09:22
VAR ENERGI ASA 35,110 +0,140 +0,40% 35,310 34,870 34,970 09:22
WALLENIUS WILHEL.... 90,950 -0,450 -0,49% 92,200 90,800 91,400 09:20
YARA INTERNATIONA... 338,000 +0,200 +0,06% 338,200 334,900 337,800 09:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront