Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 915,42 -4,05 -0,44% 916,68 914,78 919,47 09:54
ABN AMRO BANK N.V. 16,005 +0,085 +0,53% 16,065 15,945 15,920 09:38
ADYEN NV 1.589,400 -10,200 -0,64% 1.595,600 1.581,200 1.599,600 09:39
Aegon 6,228 -0,036 -0,57% 6,254 6,230 6,264 09:38
Ahold Delhaize 34,600 -0,310 -0,89% 34,760 34,480 34,910 09:38
Akzo Nobel 54,900 +0,200 +0,37% 55,020 54,560 54,700 09:39
ArcelorMittal 24,280 +0,060 +0,25% 24,310 23,990 24,220 09:38
ASMI 541,600 -7,800 -1,42% 549,400 541,600 549,400 09:39
ASML 703,700 -8,700 -1,22% 709,100 701,700 712,400 09:39
ASR Nederland 47,000 -0,210 -0,44% 47,200 46,870 47,210 09:39
BESI 118,600 -1,900 -1,58% 119,800 118,450 120,500 09:39
DSM FIRMENICH AG 95,820 -0,580 -0,60% 96,680 95,820 96,400 09:39
EXOR NV 90,950 -1,150 -1,25% 91,900 90,750 92,100 09:38
Heineken 65,280 -0,200 -0,31% 65,780 65,280 65,480 09:38
IMCD 149,150 -0,500 -0,33% 149,800 149,000 149,650 09:35
ING 16,122 +0,072 +0,45% 16,176 16,068 16,050 09:39
KPN 3,474 +0,002 +0,06% 3,488 3,451 3,472 09:36
NN Group 42,860 -0,250 -0,58% 43,140 42,840 43,110 09:39
Philips Koninklijke 25,950 +0,010 +0,04% 25,990 25,900 25,940 09:38
PROSUS 37,410 -0,530 -1,40% 37,455 37,195 37,940 09:39
RANDSTAD NV 41,680 -0,120 -0,29% 41,790 41,530 41,800 09:38
RELX 47,920 -0,220 -0,46% 47,980 47,820 48,140 09:38
SHELL PLC 32,140 +0,070 +0,22% 32,265 32,065 32,070 09:38
UMG 26,850 -0,250 -0,92% 27,070 26,810 27,100 09:39
UNILEVER PLC 55,360 -0,060 -0,11% 55,380 54,980 55,420 09:36
Wolters Kluwer 174,100 -0,700 -0,40% 174,300 173,650 174,800 09:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront