Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.565,000 -25,000 -0,24% 10.640,000 10.565,000 10.590,000 09:22
A.P.MOELL.-M.NAM ... 10.870,000 -10,000 -0,09% 10.980,000 10.795,000 10.880,000 09:24
AMBU A/S NAM. B D... 132,150 -1,100 -0,83% 133,200 132,100 133,250 09:25
BAVARIAN NOR NAM... 170,200 -0,050 -0,03% 171,800 169,800 170,250 09:24
CARLSBERG A/S NAM... 742,000 -5,600 -0,75% 746,800 741,000 747,600 09:25
COLOPLAST NAM. B ... 796,800 -5,400 -0,67% 798,800 793,000 802,200 09:24
DANSKE BK NAM. ... 212,600 +0,500 +0,24% 213,300 212,300 212,100 09:25
DEMANT AS A ... 270,400 -13,200 -4,65% 282,200 267,000 283,600 09:24
DSV AKTIER ... 1.410,000 -15,500 -1,09% 1.425,000 1.401,500 1.425,500 09:25
GENMAB AS ... 1.380,000 -9,500 -0,68% 1.387,500 1.375,500 1.389,500 09:24
GN STORE NORD A/S... 151,875 -2,475 -1,60% 155,200 151,400 154,350 09:23
JYSKE BK A/S NAM.... 516,500 0,000 0,00% 521,500 516,000 516,500 09:24
NOVONESIS A/S NAM... 405,100 +0,100 +0,02% 405,800 404,100 405,000 09:25
NOVO-NORDISK AS B... 620,050 +27,450 +4,63% 630,400 616,500 592,600 09:25
ORSTED A/S ... 273,900 +0,900 +0,33% 275,900 270,500 273,000 09:24
PANDORA A/S ... 1.356,000 -19,500 -1,42% 1.372,250 1.320,500 1.375,500 09:25
ROYAL UNIBREW NAM... 483,600 -0,400 -0,08% 485,400 483,600 484,000 09:18
TRYG AS NAM. ... 144,800 -0,100 -0,07% 145,100 144,800 144,900 09:22
VESTAS WIND SYS. ... 97,940 -3,260 -3,22% 105,450 97,320 101,200 09:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront