Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 66,140 -3,000 -4,34% 68,725 66,140 69,140 21 mrt
KalVista Pharmace... 11,910 -0,090 -0,75% 12,220 11,830 12,000 21 mrt
Kamada Ltd 6,725 +0,075 +1,13% 6,840 6,580 6,650 21 mrt
Kandi Technologie... 1,500 -0,010 -0,66% 1,560 1,500 1,510 21 mrt
Karyopharm Therap... 6,330 +0,190 +3,09% 6,560 6,060 6,140 21 mrt
Kearny Financial ... 6,315 -0,135 -2,09% 6,435 6,290 6,450 21 mrt
Kelly Services 13,170 -0,490 -3,59% 13,550 13,090 13,660 21 mrt
Kentucky First Fe... 3,000 -0,030 -0,99% 3,000 2,900 3,030 21 mrt
Kewaunee Scientif... 46,200 -3,290 -6,65% 48,730 46,070 49,490 21 mrt
Key Tronic Corp 2,720 -0,060 -2,16% 2,800 2,750 2,780 21 mrt
Kimball Electronics 17,010 -0,030 -0,18% 17,230 16,735 17,040 21 mrt
Kingstone Companies 15,370 -0,460 -2,91% 16,010 15,260 15,830 21 mrt
Kintara Therapeutics 7,539 +7,324 +3.400,00% 0,000 0,000 0,215 17 okt
Kirkland's 1,360 +0,020 +1,49% 1,390 1,310 1,340 21 mrt
KLA Corp 706,420 -10,040 -1,40% 709,380 692,360 716,460 21 mrt
Kopin Corp 1,371 -0,009 -0,65% 1,400 1,321 1,380 21 mrt
Kornit Digital Ltd 21,760 +0,330 +1,54% 22,080 21,030 21,430 21 mrt
Koss Corp 5,180 +0,110 +2,17% 5,190 4,990 5,070 21 mrt
Kraft Heinz Compa... 29,490 -0,220 -0,74% 29,930 29,385 29,710 21 mrt
Kratos Defense & ... 30,790 -0,910 -2,87% 31,630 30,470 31,700 21 mrt
Kulicke and Soffa... 35,780 -0,110 -0,31% 35,800 34,840 35,890 21 mrt
Kura Oncology 7,820 -0,030 -0,38% 8,040 7,590 7,850 21 mrt
KVH Industries 5,120 -0,280 -5,19% 5,400 4,880 5,400 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront