Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 50,360 +0,460 +0,92% 50,430 50,000 49,900 11:46
AIR LIQUIDE INH. ... 168,670 -0,450 -0,27% 169,540 168,600 169,120 11:46
AIRBUS SE 167,100 +0,180 +0,11% 167,200 166,280 166,920 11:46
ARCELORMITTAL S.A... 26,700 -0,660 -2,41% 26,900 26,440 27,360 11:46
AXA S.A. INH. ... 37,630 +0,070 +0,19% 37,700 37,520 37,560 11:46
BNP PARIBAS INH. ... 69,910 +0,460 +0,66% 69,950 69,320 69,450 11:46
BOUYGUES SA INH. ... 31,410 -0,060 -0,19% 31,630 31,370 31,470 11:46
BUREAU VERITAS SA... 29,260 +0,040 +0,14% 29,380 29,180 29,220 11:46
CAPGEMINI SE INH.... 176,525 +1,925 +1,10% 176,700 174,600 174,600 11:46
CARREFOUR S.A. IN... 14,008 +0,050 +0,36% 14,050 13,960 13,958 11:46
CREDIT AGRICOLE I... 15,190 +0,080 +0,53% 15,240 15,120 15,110 11:45
DANONE S.A. EO -,25 66,640 -0,260 -0,39% 67,120 66,380 66,900 11:44
DASSAULT SYS SE I... 40,365 +0,035 +0,09% 40,555 40,110 40,330 11:46
EDENRED ... 31,520 +0,560 +1,81% 31,610 31,010 30,960 11:45
ENGIE S.A. INH. ... 15,930 +0,080 +0,50% 15,975 15,845 15,850 11:46
ESSILORLUXO. INH.... 270,900 +1,000 +0,37% 271,700 269,300 269,900 11:46
EUROFINS SCI.INH.... 51,410 +0,470 +0,92% 51,480 51,180 50,940 11:44
HERMES INTERNATIO... 2.727,500 +21,500 +0,79% 2.731,000 2.695,000 2.706,000 11:46
KERING S.A. INH. ... 242,250 +0,500 +0,21% 244,250 239,700 241,750 11:46
L OREAL INH. ... 341,050 +0,450 +0,13% 342,950 336,875 340,600 11:46
LEGRAND S.A. I... 96,400 +0,680 +0,71% 96,900 95,920 95,720 11:46
LVMH ... 684,700 +0,500 +0,07% 687,000 680,700 684,200 11:46
MICHELIN NOM. ... 33,110 +0,055 +0,17% 33,330 32,975 33,055 11:46
ORANGE INH. ... 10,635 +0,088 +0,83% 10,645 10,540 10,548 11:46
PERNOD RICARD ... 99,840 -1,110 -1,10% 101,100 99,460 100,950 11:46
PUBLICIS GRP INH.... 106,400 -0,350 -0,33% 107,350 106,050 106,750 11:46
RENAULT INH. ... 49,390 +0,290 +0,59% 49,810 49,130 49,100 11:46
SAFRAN INH. ... 243,350 -0,250 -0,10% 243,900 242,900 243,600 11:46
SANOFI SA INHABER... 104,030 +0,670 +0,65% 104,130 103,390 103,360 11:46
SCHNEIDER ELEC. I... 240,400 +3,300 +1,39% 241,525 236,700 237,100 11:46
ST GOBAIN ... 92,480 -1,100 -1,18% 93,900 92,400 93,580 11:46
STE GENERALE INH.... 35,908 -0,193 -0,53% 36,250 35,680 36,100 11:46
STELLANTIS NV ... 12,580 +0,084 +0,67% 12,696 12,516 12,496 11:46
STMICROELECTRONICS 21,855 +0,125 +0,58% 22,000 21,645 21,730 11:46
TELEPERFORMANCE I... 94,520 +1,300 +1,39% 94,740 93,590 93,220 11:43
THALES S.A. ... 157,650 +0,850 +0,54% 158,000 156,450 156,800 11:46
TOTALENERGIES SE ... 58,900 +0,020 +0,03% 59,550 58,660 58,880 11:46
URW (STAPLED SHS)... 82,120 +0,960 +1,18% 82,240 81,520 81,160 11:46
VEOLIA ENVIRONNE.... 27,710 -0,070 -0,25% 27,940 27,645 27,780 11:46
VINCI S.A. INH. ... 108,400 -1,450 -1,32% 110,150 107,850 109,850 11:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront