Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 57,450 -0,750 -1,29% 58,300 57,050 58,200 11:31
AT+S AUSTR.T.+SYS... 13,740 -0,240 -1,72% 13,740 13,400 13,980 11:41
BAWAG GROUP AG 98,350 -0,750 -0,76% 98,500 96,800 99,100 11:43
CA IMMOB.ANL. 22,380 -0,260 -1,15% 22,580 21,920 22,640 11:03
CPI EUROPE AG INH. 16,620 +0,060 +0,36% 16,640 16,500 16,560 11:11
DO + CO AG 177,200 -0,600 -0,34% 178,300 176,800 177,800 11:43
ERSTE GROUP BNK I... 67,580 -0,020 -0,03% 67,720 66,400 67,600 11:43
EVN AG 21,600 -0,075 -0,35% 21,600 21,500 21,675 11:41
LENZING AG 30,300 -0,200 -0,66% 30,400 30,100 30,500 11:14
MAYR-MELNHOF KARTON 82,200 0,000 0,00% 82,200 81,800 82,200 10:54
OESTERREICH. POST AG 31,600 -0,075 -0,24% 31,800 31,500 31,675 11:31
OMV AG 47,560 +0,260 +0,55% 47,740 47,160 47,300 11:43
RAIFFEISEN BK INT... 26,300 -0,100 -0,38% 26,460 25,680 26,400 11:43
SCHOELLER-BLECKMA... 36,750 -0,250 -0,68% 36,750 36,500 37,000 11:37
Telekom Austria AG 8,720 -0,010 -0,11% 8,770 8,670 8,730 11:35
UNIQA Insurance G... 9,960 -0,030 -0,30% 9,990 9,790 9,990 11:39
VERBUND AG ... 65,500 +0,100 +0,15% 65,900 65,325 65,400 11:41
VIENNA INSURANCE ... 41,350 +0,400 +0,98% 41,400 40,950 40,950 11:10
voestalpine AG 24,120 -0,820 -3,29% 24,360 24,020 24,940 11:42
WIENERBERGER 32,940 -0,820 -2,43% 33,260 32,560 33,760 11:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront