Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,795 -0,020 -0,34% 5,815 5,795 5,815 09:24
BCO COM. PORT.NOM... 0,502 +0,007 +1,50% 0,502 0,496 0,494 09:26
CORT.AMORIM SGPS ... 8,405 0,000 0,00% 8,430 8,385 8,405 04 feb
CTT-CORREIOS DE P... 6,095 -0,025 -0,41% 6,110 6,090 6,120 09:17
EDP RENOVAVEIS ... 8,995 -0,005 -0,06% 9,180 8,940 9,000 09:25
EDP-ENERGIAS PORT... 3,032 -0,006 -0,20% 3,057 3,020 3,038 09:26
GALP ENERGIA SGPS... 16,058 +0,113 +0,71% 16,098 15,990 15,945 09:26
IBERSOL SGPS SA N... 8,400 0,000 0,00% 8,400 8,400 8,400 04 feb
JERONIM.MART.SGPS... 19,300 0,000 0,00% 19,360 19,290 19,300 09:24
MOTA-ENGIL NAM. ... 2,896 -0,010 -0,34% 2,928 2,894 2,906 09:21
NAVIGATOR COMPANY... 3,516 -0,004 -0,11% 3,528 3,508 3,520 09:25
NOS SGPS S.A. ... 3,465 +0,015 +0,43% 3,465 3,445 3,450 09:24
REN-REDES ENERGET... 2,420 -0,015 -0,62% 2,435 2,420 2,435 09:26
SEMAPA SGPS NAM. ... 15,200 +0,080 +0,53% 15,200 14,990 15,120 09:22
SONAE-SGPS, S.A. ... 0,907 -0,002 -0,27% 0,909 0,907 0,910 09:23