Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EA Series Trust M... 26,679 -0,241 -0,90% 26,720 26,670 26,920 21 mrt
Eagle Bancorp 21,370 -0,210 -0,97% 22,125 21,160 21,580 21 mrt
Eagle Bancorp Mon... 16,920 -0,030 -0,18% 16,960 16,730 16,950 21 mrt
East West Bancorp 89,920 +0,030 +0,03% 90,750 88,520 89,890 21 mrt
Eastern Company 26,470 -0,170 -0,64% 26,470 26,250 26,640 21 mrt
eBay 65,780 -0,560 -0,84% 66,180 65,210 66,340 21 mrt
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 dec '23
EchoStar Corp 26,480 -0,020 -0,08% 27,260 26,000 26,500 21 mrt
EDAP TMS SA 2,190 -0,085 -3,74% 2,310 2,100 2,275 21 mrt
Editas Medicine 1,310 -0,060 -4,38% 1,330 1,260 1,370 21 mrt
Educational Devel... 1,260 -0,016 -1,22% 1,342 1,250 1,276 21 mrt
eGain Corp 4,820 0,000 0,00% 4,950 4,760 4,820 21 mrt
eHealth 7,190 -0,210 -2,84% 7,330 7,130 7,400 21 mrt
Ekso Bionics Hold... 0,470 +0,020 +4,44% 0,500 0,445 0,450 21 mrt
El Pollo Loco Hol... 10,220 -0,230 -2,20% 10,410 10,190 10,450 21 mrt
Elbit Systems Ltd 410,710 -2,290 -0,55% 420,000 408,910 413,000 21 mrt
Electronic Arts 144,260 +1,010 +0,71% 145,220 142,000 143,250 21 mrt
Electro-Sensors 4,580 +0,050 +1,10% 4,580 4,410 4,530 21 mrt
Eltek Ltd 8,530 -0,135 -1,56% 8,790 8,339 8,665 21 mrt
Embrace Change Ac... 11,850 0,000 0,00% 11,970 11,850 11,850 21 mrt
EMCORE Corp 3,095 0,000 0,00% 0,000 0,000 3,095 28 feb
Enanta Pharmaceut... 6,310 -0,130 -2,02% 6,490 6,210 6,440 21 mrt
Encore Capital Group 34,790 +0,280 +0,81% 35,520 33,950 34,510 21 mrt
Encore Wire Corp 289,840 0,000 0,00% 0,000 0,000 289,840 01 jul
Energous Corp 0,303 -0,011 -3,50% 0,314 0,290 0,314 21 mrt
Energy Focus 2,010 -0,050 -2,43% 2,120 1,960 2,060 21 mrt
Energy Recovery 16,120 -0,190 -1,16% 16,310 15,930 16,310 21 mrt
ENGlobal Corp 1,080 0,000 0,00% 0,000 0,000 1,080 05 dec
Enlivex Therapeut... 1,050 -0,040 -3,67% 1,132 1,010 1,090 21 mrt
Enphase Energy 61,510 -0,180 -0,29% 62,880 60,580 61,690 21 mrt
Ensign Group (The) 128,290 -1,300 -1,00% 129,390 127,260 129,590 21 mrt
Enstar Group Limited 332,260 +0,260 +0,08% 332,870 331,650 332,000 21 mrt
Entegris 96,390 -2,660 -2,69% 97,460 95,670 99,050 21 mrt
Enterprise Bancorp 38,930 -0,260 -0,66% 39,470 38,650 39,190 21 mrt
Enterprise Financ... 55,030 -0,600 -1,08% 55,730 54,580 55,630 21 mrt
ePlus 64,150 +0,290 +0,45% 64,410 61,750 63,860 21 mrt
Equinix 833,790 -17,930 -2,11% 848,650 831,780 851,720 21 mrt
Ericsson 8,170 -0,080 -0,97% 8,250 8,110 8,250 21 mrt
Erie Indemnity Co... 409,940 +0,040 +0,01% 416,770 405,520 409,900 21 mrt
Escalade 14,790 -0,050 -0,34% 14,874 14,650 14,840 21 mrt
Esperion Therapeu... 1,700 +0,080 +4,94% 1,720 1,604 1,620 21 mrt
ESSA Bancorp 18,830 -0,420 -2,18% 19,050 18,755 19,250 21 mrt
ESSA Pharma 1,570 -0,030 -1,88% 1,600 1,570 1,600 21 mrt
Etsy 45,110 +0,180 +0,40% 45,350 44,220 44,930 21 mrt
Euro Tech Holding... 1,250 +0,050 +4,17% 1,250 1,200 1,200 21 mrt
Euronet Worldwide 108,060 -0,330 -0,30% 109,095 106,830 108,390 21 mrt
Euroseas Ltd 30,760 -0,460 -1,47% 31,620 30,600 31,220 21 mrt
Evoke Pharma, Inc. 2,810 +0,006 +0,21% 3,130 2,500 2,804 21 mrt
Exact Sciences Corp 45,620 +1,340 +3,03% 45,820 44,000 44,280 21 mrt
Exelixis 36,940 -0,240 -0,65% 37,990 36,680 37,180 21 mrt
ExlService Holdings 46,350 -0,080 -0,17% 46,590 45,435 46,430 21 mrt
Expedia Group 173,810 +0,720 +0,42% 174,395 170,060 173,090 21 mrt
Exponent 78,940 -1,280 -1,60% 79,520 78,300 80,220 21 mrt
Extreme Networks 14,885 -0,115 -0,77% 14,920 14,630 15,000 21 mrt
EZCORP 14,240 +0,360 +2,59% 14,360 13,771 13,880 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront