Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 20,450 -0,190 -0,92% 20,540 20,260 20,640 21 mrt
Lake Shore Bancorp 15,940 +0,140 +0,89% 15,940 15,787 15,800 21 mrt
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 60,260 -0,540 -0,89% 61,020 59,810 60,800 21 mrt
Lakeland Industries 18,770 -0,230 -1,21% 19,315 18,610 19,000 21 mrt
Lam Research Corp 75,830 -1,720 -2,22% 76,370 75,270 77,550 21 mrt
Lamar Advertising... 111,190 -0,960 -0,86% 112,530 109,530 112,150 21 mrt
Lancaster Colony ... 175,330 +1,160 +0,67% 176,130 173,190 174,170 21 mrt
Landmark Bancorp 27,300 -0,250 -0,91% 28,550 27,000 27,550 21 mrt
Lands' End 10,250 +0,090 +0,89% 10,280 9,950 10,160 21 mrt
Landstar System 149,070 +2,440 +1,66% 149,370 145,460 146,630 21 mrt
Lantheus Holdings 97,700 -1,150 -1,16% 99,050 94,800 98,850 21 mrt
Lantronix 2,710 -0,045 -1,63% 2,775 2,670 2,755 21 mrt
Larimar Therapeutics 2,530 +0,020 +0,80% 2,558 2,440 2,510 21 mrt
Lattice Semicondu... 60,670 +0,130 +0,21% 60,980 59,030 60,540 21 mrt
LCNB Corp 14,765 -0,165 -1,11% 14,910 14,680 14,930 21 mrt
LeMaitre Vascular 83,490 -2,190 -2,56% 84,980 82,520 85,680 21 mrt
LendingTree 51,730 +0,340 +0,66% 52,500 50,300 51,390 21 mrt
Lexicon Pharmaceu... 0,363 +0,018 +5,31% 0,369 0,336 0,345 21 mrt
LGI Homes 70,880 -1,540 -2,13% 71,660 69,820 72,420 21 mrt
Liberty Broadband... 83,730 +0,190 +0,23% 84,070 82,230 83,540 21 mrt
Liberty Broadband... 83,390 +0,350 +0,42% 83,525 81,820 83,040 21 mrt
Liberty Global Ltd 11,675 -0,245 -2,06% 11,930 11,650 11,920 21 mrt
Liberty Global Ltd 12,170 -0,240 -1,93% 12,440 12,110 12,410 21 mrt
Liberty Global Ltd 11,510 -0,100 -0,86% 12,070 11,510 11,610 21 mrt
Liberty Latin Ame... 6,700 -0,130 -1,90% 6,845 6,670 6,830 21 mrt
Liberty Latin Ame... 6,720 -0,070 -1,03% 6,825 6,690 6,790 21 mrt
Liberty Media Corp 85,830 -1,240 -1,42% 86,880 85,530 87,070 21 mrt
Liberty Media Corp 78,775 -1,305 -1,63% 79,950 78,570 80,080 21 mrt
Lifetime Brands 5,415 -0,195 -3,48% 5,550 5,200 5,610 21 mrt
Lifevantage Corp 15,460 -0,820 -5,04% 16,199 14,980 16,280 21 mrt
Lifeway Foods 23,830 +0,140 +0,59% 24,100 23,690 23,690 21 mrt
Ligand Pharmaceut... 108,270 -1,140 -1,04% 111,860 106,790 109,410 21 mrt
Lightbridge Corp 8,940 -0,480 -5,10% 9,235 8,750 9,420 21 mrt
LightPath Technol... 2,320 +0,140 +6,42% 2,330 2,000 2,180 21 mrt
Limoneira Co 17,360 -0,240 -1,36% 18,070 17,120 17,600 21 mrt
Lincoln Education... 14,970 -0,900 -5,67% 15,650 14,960 15,870 21 mrt
Lincoln Electric ... 192,030 -2,040 -1,05% 193,730 190,600 194,070 21 mrt
Lindblad Expediti... 9,675 -0,555 -5,43% 10,190 9,510 10,230 21 mrt
Lipocine 3,540 +0,040 +1,14% 3,595 3,164 3,500 21 mrt
Liquidity Services 31,600 +0,700 +2,27% 31,660 30,330 30,900 21 mrt
Listed Funds Trus... 54,700 0,000 0,00% 0,000 0,000 54,700 03 feb
Littelfuse 209,790 -1,560 -0,74% 212,900 205,797 211,350 21 mrt
LivaNova PLC 39,510 -0,920 -2,28% 40,245 39,160 40,430 21 mrt
Live Ventures 6,910 +0,160 +2,37% 7,500 6,747 6,750 21 mrt
LivePerson 0,921 +0,007 +0,82% 0,966 0,900 0,913 21 mrt
LKQ Corp 40,400 -0,580 -1,42% 40,870 40,120 40,980 21 mrt
LM Funding America 1,540 +0,060 +4,05% 1,540 1,440 1,480 21 mrt
Logitech Internat... 89,970 -0,900 -0,99% 90,300 89,330 90,870 21 mrt
LPL Financial Hol... 327,460 -6,990 -2,09% 330,955 322,140 334,450 21 mrt
LSI Industries 17,325 -0,225 -1,28% 17,450 17,018 17,550 21 mrt
lululemon athletica 322,620 -1,830 -0,56% 324,380 311,000 324,450 21 mrt
Lumentum Holdings 66,580 -2,250 -3,27% 67,910 66,330 68,830 21 mrt
Lumos Pharma 4,340 0,000 0,00% 0,000 0,000 4,340 11 dec
Luna Innovations 0,889 0,000 0,00% 0,000 0,000 0,889 06 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront