Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
F5, Inc. 268,480 0,000 0,00% 268,800 262,755 268,480 21 mrt
Farmer Brothers C... 2,200 +0,040 +1,85% 2,250 2,107 2,160 21 mrt
Farmers National ... 12,970 -0,320 -2,41% 13,195 12,820 13,290 21 mrt
FARO Technologies 28,340 -1,120 -3,80% 29,265 27,690 29,460 21 mrt
Fastenal Company 74,730 -0,780 -1,03% 75,349 74,355 75,510 21 mrt
Fate Therapeutics 0,914 -0,023 -2,43% 0,940 0,904 0,937 21 mrt
Ferroglobe PLC 3,835 -0,235 -5,77% 4,040 3,820 4,070 21 mrt
Fibrogen 0,314 -0,023 -6,69% 0,347 0,304 0,337 21 mrt
Fidelity Nasdaq C... 70,000 +0,240 +0,34% 70,030 68,730 69,760 21 mrt
Fidus Investment ... 20,530 +0,060 +0,29% 20,575 20,340 20,470 21 mrt
Fifth Third Bancorp 25,670 +0,015 +0,06% 25,701 25,640 25,655 21 mrt
Fifth Third Bancorp 39,480 +0,050 +0,13% 39,575 38,840 39,430 21 mrt
Financial Institu... 25,380 -0,300 -1,17% 25,765 25,280 25,680 21 mrt
First Bancorp 24,975 +0,025 +0,10% 25,130 24,620 24,950 21 mrt
First Bancorp 40,510 +0,150 +0,37% 40,600 39,890 40,360 21 mrt
First Bank 14,600 -0,280 -1,88% 14,910 14,460 14,880 21 mrt
First Busey Corp 22,050 +0,040 +0,18% 22,193 21,720 22,010 21 mrt
First Business Fi... 47,500 -1,060 -2,18% 48,140 47,490 48,560 21 mrt
First Capital 38,050 -0,020 -0,05% 38,190 38,000 38,070 21 mrt
First Citizens Ba... 1.851,200 +8,240 +0,45% 1.861,830 1.828,320 1.842,960 21 mrt
First Community B... 38,190 -0,510 -1,32% 38,800 37,600 38,700 21 mrt
First Community Corp 22,150 -0,210 -0,94% 22,340 21,895 22,360 21 mrt
First Financial B... 24,750 0,000 0,00% 24,970 24,460 24,750 21 mrt
First Financial B... 35,690 +0,040 +0,11% 35,975 35,175 35,650 21 mrt
First Financial Corp 49,350 -0,700 -1,40% 50,480 48,570 50,050 21 mrt
First Financial N... 22,660 -0,010 -0,04% 22,750 22,600 22,670 21 mrt
First Guaranty Ba... 8,370 -0,160 -1,88% 8,540 8,240 8,530 21 mrt
First Hawaiian 24,130 -0,130 -0,54% 24,517 23,945 24,260 21 mrt
First Internet Ba... 27,330 -0,480 -1,73% 27,750 27,000 27,810 21 mrt
First Interstate ... 28,690 +0,060 +0,21% 28,820 28,090 28,630 21 mrt
First Merchants Corp 40,290 -0,570 -1,40% 40,895 39,925 40,860 21 mrt
First Mid Bancshares 35,020 -0,220 -0,62% 35,770 34,790 35,240 21 mrt
First Northwest B... 10,250 -0,060 -0,58% 10,360 10,250 10,310 21 mrt
First of Long Isl... 12,085 -0,115 -0,94% 12,290 11,880 12,200 21 mrt
First Savings Fin... 25,720 +0,490 +1,94% 26,030 24,810 25,230 21 mrt
First Solar 131,320 +2,860 +2,23% 131,650 127,800 128,460 21 mrt
First Trust Alter... 28,560 -0,210 -0,73% 28,660 28,510 28,770 21 mrt
First Trust Asia ... 29,160 -0,290 -0,98% 28,870 28,870 29,450 20 mrt
First Trust Brazi... 10,460 -0,055 -0,52% 10,460 10,415 10,515 21 mrt
First Trust BuyWr... 22,180 -0,020 -0,09% 22,200 22,000 22,200 21 mrt
First Trust Capit... 88,070 -0,350 -0,40% 88,110 87,570 88,420 21 mrt
First Trust China... 21,730 -0,275 -1,25% 21,730 21,580 22,005 21 mrt
First Trust Cloud... 108,540 +0,400 +0,37% 108,690 106,193 108,140 21 mrt
First Trust Devel... 43,160 -0,087 -0,20% 43,029 43,029 43,247 18 mrt
First Trust Devel... 37,650 -0,400 -1,05% 37,650 37,460 38,050 21 mrt
First Trust Devel... 59,950 -0,210 -0,35% 59,980 59,670 60,160 21 mrt
First Trust Dorse... 35,585 -0,165 -0,46% 35,585 35,290 35,750 21 mrt
First Trust Dorse... 55,900 -0,080 -0,14% 56,024 55,161 55,980 21 mrt
First Trust Dorse... 20,315 -0,080 -0,39% 20,350 20,252 20,395 21 mrt
First Trust Emerg... 23,020 -0,330 -1,41% 23,070 22,979 23,350 21 mrt
First Trust Emerg... 27,120 -0,200 -0,73% 27,450 27,050 27,320 21 mrt
First Trust Enhan... 59,980 0,000 0,00% 60,000 59,970 59,980 21 mrt
First Trust Europ... 42,070 -0,120 -0,28% 42,070 41,892 42,190 21 mrt
First Trust Euroz... 47,870 -0,570 -1,18% 47,920 47,720 48,440 21 mrt
First Trust Germa... 47,920 -0,460 -0,95% 48,080 47,731 48,380 21 mrt
First Trust Globa... 25,330 -0,130 -0,51% 25,380 25,270 25,460 21 mrt
First Trust Indxx... 24,850 -0,120 -0,48% 24,880 24,760 24,970 21 mrt
First Trust Indxx... 13,160 -0,100 -0,75% 13,170 13,080 13,260 21 mrt
First Trust Inter... 48,440 -0,270 -0,55% 48,480 47,970 48,710 21 mrt
First Trust Japan... 57,250 -0,250 -0,43% 57,250 56,800 57,500 21 mrt
First Trust Large... 102,540 -0,482 -0,47% 102,585 101,870 103,022 21 mrt
First Trust Large... 132,890 -0,320 -0,24% 133,115 131,660 133,210 21 mrt
First Trust Large... 76,250 -0,640 -0,83% 76,434 75,840 76,890 21 mrt
First Trust Latin... 17,680 -0,120 -0,67% 17,680 17,660 17,800 21 mrt
First Trust Low D... 49,210 -0,020 -0,04% 49,310 49,210 49,230 21 mrt
First Trust Manag... 50,860 -0,070 -0,14% 51,010 50,810 50,930 21 mrt
First Trust Mid C... 109,170 -0,500 -0,46% 109,432 108,178 109,670 21 mrt
First Trust Mid C... 75,150 -0,140 -0,19% 75,210 74,245 75,290 21 mrt
First Trust Mid C... 50,440 -0,470 -0,92% 50,650 50,271 50,910 21 mrt
First Trust Multi... 130,580 -0,790 -0,60% 130,580 129,483 131,370 21 mrt
First Trust Multi... 80,150 +0,010 +0,01% 79,260 79,260 80,140 20 mrt
First Trust NASDA... 52,593 -0,207 -0,39% 52,791 52,360 52,800 21 mrt
First Trust NASDA... 29,810 +0,200 +0,68% 29,870 29,110 29,610 21 mrt
First Trust NASDA... 117,980 -1,200 -1,01% 118,219 117,450 119,180 21 mrt
First Trust NASDA... 64,980 -0,100 -0,15% 65,140 64,020 65,080 21 mrt
First Trust NASDA... 75,958 -0,182 -0,24% 76,000 75,150 76,140 21 mrt
First Trust NASDA... 123,625 -0,215 -0,17% 123,660 122,080 123,840 21 mrt
First Trust NASDA... 93,452 -0,588 -0,63% 93,880 92,930 94,040 21 mrt
First Trust NASDA... 182,320 -0,460 -0,25% 182,330 178,493 182,780 21 mrt
First Trust RBA A... 69,680 -0,530 -0,75% 69,800 68,975 70,210 21 mrt
First Trust Risin... 58,580 -0,460 -0,78% 58,728 57,999 59,040 21 mrt
First Trust River... 65,040 -0,560 -0,85% 65,100 65,040 65,600 21 mrt
First Trust River... 67,505 -0,235 -0,35% 67,550 67,430 67,740 21 mrt
First Trust River... 66,360 -0,300 -0,45% 66,440 66,140 66,660 21 mrt
First Trust Senio... 45,950 -0,005 -0,01% 45,965 45,940 45,955 21 mrt
First Trust Small... 91,830 -1,030 -1,11% 92,343 91,365 92,860 21 mrt
First Trust Small... 70,840 -0,410 -0,58% 71,056 70,240 71,250 21 mrt
First Trust Small... 49,890 -0,550 -1,09% 50,021 49,842 50,440 21 mrt
First Trust S-Net... 56,740 -0,440 -0,77% 56,740 56,380 57,180 21 mrt
First Trust SSI S... 35,670 -0,080 -0,22% 35,690 35,380 35,750 21 mrt
First Trust Switz... 69,120 -0,320 -0,46% 68,930 68,930 69,440 20 mrt
First Trust Tacti... 41,280 -0,050 -0,12% 41,500 41,245 41,330 21 mrt
First Trust Unite... 40,530 -0,400 -0,98% 40,530 40,440 40,930 21 mrt
First United Corp 30,850 -0,420 -1,34% 31,500 30,740 31,270 21 mrt
First US Bancshares 13,460 +0,040 +0,30% 13,500 13,430 13,420 21 mrt
FirstService Corp 170,300 +0,530 +0,31% 170,370 167,880 169,770 21 mrt
Five Below 76,220 +0,110 +0,14% 78,120 73,210 76,110 21 mrt
Five Star Bancorp 28,000 -0,430 -1,51% 28,730 27,670 28,430 21 mrt
Five9 30,140 +0,510 +1,72% 30,290 29,040 29,630 21 mrt
Flex Ltd 36,390 +0,330 +0,92% 36,710 35,260 36,060 21 mrt
FlexShares Credit... 48,260 0,000 0,00% 48,325 48,220 48,260 21 mrt
FlexShares Real A... 30,977 -0,189 -0,61% 30,977 30,938 31,166 21 mrt
Flexsteel Industries 38,300 -0,710 -1,82% 38,830 37,680 39,010 21 mrt
Flushing Financia... 12,960 -0,190 -1,44% 13,218 12,950 13,150 21 mrt
Fonar Corp 13,710 -0,100 -0,72% 13,930 13,710 13,810 21 mrt
FormFactor 31,130 -1,140 -3,53% 32,000 30,750 32,270 21 mrt
Formula Systems (... 93,750 0,000 0,00% 93,850 92,890 93,750 20 mrt
Forrester Research 9,430 -0,190 -1,98% 10,200 9,170 9,620 21 mrt
Fortinet 98,660 +0,210 +0,21% 98,730 95,940 98,450 21 mrt
Fortress Biotech 1,705 +0,005 +0,29% 1,735 1,660 1,700 21 mrt
Forward Air Corp 21,250 +0,040 +0,19% 21,400 20,225 21,210 21 mrt
Forward Industrie... 3,790 +0,070 +1,88% 3,946 3,600 3,720 21 mrt
Fossil Group 1,280 0,000 0,00% 1,350 1,240 1,280 21 mrt
Fox Factory Holdi... 24,980 +0,080 +0,32% 25,320 24,330 24,900 21 mrt
Franklin Electric Co 95,550 -2,460 -2,51% 97,260 94,970 98,010 21 mrt
Franklin US Low V... 39,920 -0,270 -0,67% 40,135 39,795 40,190 21 mrt
FreightCar America 6,260 -0,170 -2,64% 6,390 6,170 6,430 21 mrt
Frequency Electro... 16,260 -0,880 -5,13% 17,245 16,020 17,140 21 mrt
Freshpet 86,640 +0,220 +0,25% 88,895 85,480 86,420 21 mrt
FRP Holdings 28,240 -0,230 -0,81% 28,700 27,840 28,470 21 mrt
FS Bancorp 37,110 -0,120 -0,32% 37,615 36,700 37,230 21 mrt
Fuel Tech 0,974 -0,003 -0,28% 0,974 0,954 0,977 21 mrt
FuelCell Energy Inc 5,140 -0,100 -1,91% 5,250 5,020 5,240 21 mrt
Full House Resorts 4,280 +0,120 +2,88% 4,305 4,050 4,160 21 mrt
Fulton Financial ... 18,020 -0,140 -0,77% 18,260 17,870 18,160 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront