Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 915,49 -3,98 -0,43% 916,68 914,78 919,47 09:49
ABN AMRO BANK N.V. 16,030 +0,110 +0,69% 16,065 15,945 15,920 09:34
ADYEN NV 1.589,200 -10,400 -0,65% 1.595,600 1.581,200 1.599,600 09:34
Aegon 6,246 -0,018 -0,29% 6,254 6,230 6,264 09:32
Ahold Delhaize 34,590 -0,320 -0,92% 34,760 34,480 34,910 09:33
Akzo Nobel 55,000 +0,300 +0,55% 55,020 54,560 54,700 09:34
ArcelorMittal 24,290 +0,070 +0,29% 24,300 23,990 24,220 09:34
ASMI 542,400 -7,000 -1,27% 549,400 541,600 549,400 09:34
ASML 705,400 -7,000 -0,98% 709,100 701,700 712,400 09:34
ASR Nederland 47,120 -0,090 -0,19% 47,200 46,870 47,210 09:34
BESI 119,200 -1,300 -1,08% 119,800 118,750 120,500 09:34
DSM FIRMENICH AG 95,880 -0,520 -0,54% 96,680 95,880 96,400 09:34
EXOR NV 91,050 -1,050 -1,14% 91,900 90,750 92,100 09:34
Heineken 65,380 -0,100 -0,15% 65,780 65,360 65,480 09:33
IMCD 149,200 -0,450 -0,30% 149,800 149,000 149,650 09:31
ING 16,144 +0,094 +0,59% 16,176 16,068 16,050 09:34
KPN 3,479 +0,007 +0,20% 3,488 3,451 3,472 09:34
NN Group 43,020 -0,090 -0,21% 43,140 42,930 43,110 09:34
Philips Koninklijke 25,970 +0,030 +0,12% 25,990 25,900 25,940 09:34
PROSUS 37,430 -0,510 -1,34% 37,455 37,195 37,940 09:34
RANDSTAD NV 41,760 -0,040 -0,10% 41,790 41,530 41,800 09:33
RELX 47,940 -0,200 -0,42% 47,980 47,820 48,140 09:34
SHELL PLC 32,165 +0,095 +0,30% 32,265 32,065 32,070 09:34
UMG 26,890 -0,210 -0,77% 27,070 26,810 27,100 09:34
UNILEVER PLC 55,340 -0,080 -0,14% 55,380 54,980 55,420 09:34
Wolters Kluwer 174,200 -0,600 -0,34% 174,300 173,650 174,800 09:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront