Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P.A.M. Transporta... 19,960 +0,900 +4,72% 0,000 0,000 19,060 11 nov
PACCAR 97,110 -1,210 -1,23% 97,845 96,240 98,320 21 mrt
Pacific Bioscienc... 1,290 +0,030 +2,38% 1,300 1,220 1,260 21 mrt
Pacific Premier B... 21,610 -0,140 -0,64% 22,000 21,360 21,750 21 mrt
Pacira BioSciences 24,160 +0,340 +1,43% 24,250 23,530 23,820 21 mrt
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 nov '23
Palantir Technolo... 90,960 +3,570 +4,09% 91,070 84,460 87,390 21 mrt
Pangaea Logistics... 5,350 -0,130 -2,37% 5,490 5,335 5,480 21 mrt
Papa John's Inter... 44,750 -0,700 -1,54% 45,220 44,420 45,450 21 mrt
Parke Bancorp 18,650 -0,130 -0,69% 18,700 18,390 18,780 21 mrt
Park-Ohio Holding... 22,060 -0,370 -1,65% 22,956 21,510 22,430 21 mrt
Pathfinder Bancorp 16,680 +0,030 +0,18% 17,000 16,670 16,650 21 mrt
Pathward Financial 74,070 +0,840 +1,15% 74,225 72,110 73,230 21 mrt
Patrick Industrie... 85,090 +0,580 +0,69% 85,400 82,820 84,510 21 mrt
Patriot National ... 1,400 +0,340 +32,07% 1,580 1,130 1,060 21 mrt
Patterson Companies 31,175 -0,015 -0,05% 31,205 31,160 31,190 21 mrt
Patterson-UTI Energy 8,380 -0,030 -0,36% 8,445 8,180 8,410 21 mrt
PAVmed 0,810 +0,043 +5,61% 0,810 0,733 0,767 21 mrt
Paychex 143,020 -2,210 -1,52% 144,540 142,010 145,230 21 mrt
Paylocity Holding... 191,880 +1,130 +0,59% 192,480 186,600 190,750 21 mrt
PayPal Holdings 70,190 +0,520 +0,75% 70,410 68,550 69,670 21 mrt
PC Connection 61,640 -0,550 -0,88% 61,840 60,330 62,190 21 mrt
PDF Solutions 20,790 -0,170 -0,81% 20,800 20,170 20,960 21 mrt
PDS Biotechnology... 1,370 +0,010 +0,74% 1,380 1,303 1,360 21 mrt
Peapack-Gladstone... 28,660 -0,890 -3,01% 29,260 28,470 29,550 21 mrt
Pegasystems 72,890 +0,940 +1,31% 73,020 70,440 71,950 21 mrt
PENN Entertainment 17,370 +0,210 +1,22% 17,430 16,715 17,160 21 mrt
Penns Woods Bancorp 28,030 -0,380 -1,34% 28,400 28,020 28,410 21 mrt
Peoples Bancorp 29,730 -0,060 -0,20% 29,960 29,360 29,790 21 mrt
Peoples Bancorp o... 27,434 -0,246 -0,89% 28,205 27,340 27,680 21 mrt
Peoples Financial... 44,920 -0,860 -1,88% 45,565 44,600 45,780 21 mrt
Perficient 75,970 +0,010 +0,01% 0,000 0,000 75,960 01 okt
Performant Health... 3,560 -0,120 -3,26% 0,000 0,000 3,680 17 dec
Perion Network Ltd 8,135 -0,015 -0,18% 8,190 8,080 8,150 21 mrt
Perma-Fix Environ... 6,960 -0,580 -7,69% 7,490 6,910 7,540 21 mrt
Perma-Pipe Intern... 13,950 -0,110 -0,78% 14,065 13,750 14,060 21 mrt
PetMed Express 4,245 +0,205 +5,07% 4,260 4,000 4,040 21 mrt
Pharming Group NV 8,835 -0,090 -1,01% 9,000 8,580 8,925 21 mrt
Phibro Animal Hea... 21,900 +0,090 +0,41% 22,150 21,590 21,810 21 mrt
Photronics 21,010 -0,345 -1,62% 21,270 20,630 21,355 21 mrt
Pieris Pharmaceut... 13,600 0,000 0,00% 0,000 0,000 13,600 13 dec
Pilgrim's Pride Corp 49,290 -2,640 -5,08% 52,489 48,000 51,930 21 mrt
Pinnacle Financia... 106,030 +0,500 +0,47% 106,550 102,945 105,530 21 mrt
Pioneer Power Sol... 3,400 -0,070 -2,02% 3,570 3,330 3,470 21 mrt
Pixelworks 0,746 +0,009 +1,18% 0,749 0,700 0,738 21 mrt
Plexus Corp 128,340 -0,750 -0,58% 128,500 125,990 129,090 21 mrt
Plug Power 1,535 -0,055 -3,46% 1,590 1,520 1,590 21 mrt
Plumas Bancorp 42,660 -1,740 -3,92% 44,436 42,270 44,400 21 mrt
Pool Corp 320,140 -0,200 -0,06% 320,550 316,338 320,340 21 mrt
Popular 91,340 +1,120 +1,24% 91,720 89,100 90,220 21 mrt
Popular 25,600 -0,040 -0,16% 25,600 25,600 25,640 21 mrt
Portman Ridge Fin... 15,310 -0,370 -2,36% 15,690 15,280 15,680 21 mrt
Potbelly Corp 9,330 +0,160 +1,74% 9,330 8,890 9,170 21 mrt
PotlatchDeltic Corp 44,530 -1,210 -2,65% 46,570 43,800 45,740 21 mrt
Powell Industries 184,210 +2,850 +1,57% 185,610 175,170 181,360 21 mrt
Power Integrations 54,880 -0,710 -1,28% 55,560 54,040 55,590 21 mrt
PRA Group 20,352 -0,058 -0,28% 20,560 19,911 20,410 21 mrt
Preferred Bank 84,350 +0,410 +0,49% 84,910 83,125 83,940 21 mrt
Preformed Line Pr... 141,860 -6,680 -4,50% 146,580 141,070 148,540 21 mrt
Premier 18,560 -0,150 -0,80% 18,825 18,380 18,710 21 mrt
PriceSmart 83,710 -0,490 -0,58% 84,920 82,870 84,200 21 mrt
PrimeEnergy Resou... 214,000 -1,000 -0,47% 220,484 205,000 215,000 21 mrt
Principal Healthc... 39,620 +0,130 +0,33% 0,000 0,000 39,490 31 jul
Principal Quality... 66,865 -0,375 -0,56% 67,120 66,450 67,240 21 mrt
Principal Value ETF 48,608 -0,420 -0,86% 48,765 48,410 49,027 21 mrt
Pro-Dex 48,830 -0,220 -0,45% 49,000 47,400 49,050 21 mrt
Profire Energy 2,540 0,000 0,00% 0,000 0,000 2,540 02 jan
Progress Software... 54,440 +0,220 +0,41% 54,800 53,740 54,220 21 mrt
ProPhase Labs 0,338 -0,051 -13,12% 0,389 0,309 0,389 21 mrt
ProQR Therapeutic... 1,650 +0,020 +1,23% 1,650 1,590 1,630 21 mrt
ProShares Ultra N... 52,900 +0,290 +0,55% 53,020 51,710 52,610 21 mrt
ProShares UltraPr... 62,180 +0,580 +0,94% 62,415 59,073 61,600 21 mrt
ProShares UltraPr... 36,400 -0,350 -0,95% 38,285 36,285 36,750 21 mrt
ProShares UltraSh... 17,270 0,000 0,00% 17,450 17,180 17,270 21 mrt
Prospect Capital ... 4,230 -0,030 -0,70% 4,280 4,220 4,260 21 mrt
Protagonist Thera... 52,600 -0,450 -0,85% 53,230 51,060 53,050 21 mrt
Protara Therapeutics 4,600 -0,020 -0,43% 4,670 4,380 4,620 21 mrt
Prothena Corp 12,955 +0,085 +0,66% 12,990 12,540 12,870 21 mrt
Provident Bancorp 11,380 -0,260 -2,23% 11,900 11,290 11,640 21 mrt
Provident Financi... 13,950 -0,060 -0,43% 14,060 13,860 14,010 21 mrt
Psychemedics Corp... 2,670 0,000 0,00% 0,000 0,000 2,670 12 dec
PTC 159,840 -0,060 -0,04% 160,930 157,603 159,900 21 mrt
PTC Therapeutics 57,110 +0,480 +0,85% 57,340 55,730 56,630 21 mrt
Pulmatrix 7,460 -0,140 -1,84% 7,610 7,260 7,600 21 mrt
Pulse Biosciences 16,040 -0,170 -1,05% 16,527 15,570 16,210 21 mrt
Pure Cycle Corp 10,660 +0,030 +0,28% 10,900 10,330 10,630 21 mrt
Pyxis Tankers 3,280 -0,020 -0,61% 3,310 3,280 3,300 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront