Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 191,200 +0,950 +0,50% 192,500 191,000 190,250 12:10
AEDIFICA S.A. 59,900 +0,600 +1,01% 60,025 59,600 59,300 12:12
AGEAS SA/NV 50,425 +0,250 +0,50% 50,600 50,325 50,175 12:13
ANHEUSER-BUSCH INBEV 49,110 +0,210 +0,43% 49,210 48,905 48,900 12:14
ARGENX SE EO -,10 632,600 +0,600 +0,09% 633,200 627,600 632,000 12:12
AZELIS GROUP N.V. 19,790 +0,050 +0,25% 19,850 19,610 19,740 12:01
COFINIMMO 55,050 +0,050 +0,09% 55,250 54,750 55,000 12:09
D'IETEREN GROUP P.S. 158,200 -0,900 -0,57% 159,150 157,900 159,100 12:08
ELIA GROUP 64,550 +0,675 +1,06% 64,800 63,850 63,875 12:09
GALAPAGOS N.V. 22,140 +0,040 +0,18% 22,180 21,920 22,100 12:03
GBL SA 66,200 -0,050 -0,08% 66,450 66,100 66,250 12:14
KBC GROEP N.V. 76,240 -0,060 -0,08% 76,580 75,940 76,300 12:13
LOTUS BAKER. 9.520,000 -5,000 -0,05% 9.560,000 9.450,000 9.525,000 12:02
MELEXIS NV 56,600 +1,375 +2,49% 56,700 56,000 55,225 12:12
SOFINA 233,000 -0,400 -0,17% 233,800 232,600 233,400 12:14
SOLVAY S.A. A 30,280 -0,280 -0,92% 30,870 30,250 30,560 12:13
SYENSQO S.A. 80,440 -1,020 -1,25% 81,940 80,320 81,460 12:14
UCB S.A. 188,775 -0,625 -0,33% 189,450 187,100 189,400 12:14
UMICORE S.A. 10,190 +0,160 +1,60% 10,200 10,000 10,030 12:06
WAREHOUSES DE PAU... 20,400 +0,320 +1,59% 20,540 20,290 20,080 12:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront