Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 49,350 +0,320 +0,65% 49,520 48,410 49,030 04 feb
ALCON N 82,800 -0,120 -0,14% 83,220 82,320 82,920 04 feb
GEBERIT N 503,200 -1,000 -0,20% 505,000 500,000 504,200 04 feb
GIVAUDAN N 3.912,000 -13,000 -0,33% 3.937,000 3.896,000 3.925,000 04 feb
HOLCIM N 90,440 -0,340 -0,37% 90,660 89,940 90,780 04 feb
KUEHNE+NAGEL INT N 201,600 -1,600 -0,79% 203,000 194,850 203,200 04 feb
LOGITECH N 89,420 +0,800 +0,90% 89,420 87,920 88,620 04 feb
LONZA N 606,000 +8,400 +1,41% 612,800 596,000 597,600 04 feb
NESTLE N 77,460 -0,380 -0,49% 77,720 77,080 77,840 04 feb
NOVARTIS N 95,590 -0,500 -0,52% 96,930 95,140 96,090 04 feb
PARTNERS GROUP N 1.378,500 -0,500 -0,04% 1.383,500 1.367,500 1.379,000 04 feb
RICHEMONT N 176,300 +0,900 +0,51% 176,750 174,500 175,400 04 feb
ROCHE GS 286,000 +0,300 +0,11% 286,500 283,700 285,700 04 feb
SIKA N 228,200 +0,600 +0,26% 228,800 225,200 227,600 04 feb
SONOVA N 305,200 -10,800 -3,42% 316,900 305,200 316,000 04 feb
SWISS LIFE HOLDIN... 741,400 0,000 0,00% 742,000 737,000 741,400 04 feb
SWISS RE N 139,300 +0,450 +0,32% 139,350 137,450 138,850 04 feb
SWISSCOM N 506,000 -4,000 -0,78% 510,000 503,500 510,000 04 feb
UBS GROUP N 29,550 -2,150 -6,78% 32,880 29,520 31,700 04 feb
ZURICH INSURANCE N 557,000 +3,800 +0,69% 557,000 549,800 553,200 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront