Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 255,600 +2,000 +0,79% 255,700 253,400 253,600 11:43
AIRBUS SE 167,160 +0,740 +0,44% 167,160 166,320 166,420 11:42
ALLIANZ SE NA O.N. 319,500 +1,100 +0,35% 320,000 318,500 318,400 11:42
BASF SE NA O.N. 47,475 -0,045 -0,09% 47,785 47,305 47,520 11:42
BAY.MOTOREN WERKE... 77,100 +0,720 +0,94% 77,490 76,340 76,380 11:42
BAYER AG NA O.N. 21,030 +0,085 +0,41% 21,055 20,853 20,945 11:42
BEIERSDORF AG O.N. 127,000 +0,600 +0,47% 127,000 126,250 126,400 11:41
BRENNTAG SE NA O.N. 61,740 +0,240 +0,39% 61,920 61,380 61,500 11:42
COMMERZBANK AG 18,905 +0,045 +0,24% 18,945 18,790 18,860 11:42
CONTINENTAL AG O.N. 66,600 -0,120 -0,18% 67,220 66,440 66,720 11:42
DAIMLER TRUCK HLD... 41,450 +0,230 +0,56% 41,490 41,150 41,220 11:41
DEUTSCHE BANK AG ... 18,712 +0,120 +0,65% 18,716 18,530 18,592 11:42
DEUTSCHE BOERSE N... 241,200 +0,600 +0,25% 241,600 240,100 240,600 11:39
DEUTSCHE POST AG ... 34,950 +0,150 +0,43% 35,110 34,765 34,800 11:42
DR.ING.H.C.F.PORS... 56,340 +0,780 +1,40% 56,480 55,600 55,560 11:42
DT.TELEKOM AG NA 33,305 +0,395 +1,20% 33,305 33,020 32,910 11:42
E.ON SE NA O.N. 11,673 +0,042 +0,37% 11,740 11,645 11,630 11:42
FRESEN.MED.CARE A... 47,320 +0,500 +1,07% 47,360 47,000 46,820 11:40
FRESENIUS SE+CO.K... 37,420 +0,240 +0,65% 37,430 37,135 37,180 11:42
HANNOVER RUECK SE... 253,100 +0,300 +0,12% 254,500 252,100 252,800 11:42
HEIDELBERG MATERI... 145,050 -0,600 -0,41% 146,250 144,750 145,650 11:42
HENKEL AG+CO.KGAA... 84,180 -0,500 -0,59% 84,860 83,930 84,680 11:42
INFINEON TECH.AG ... 36,610 -0,295 -0,80% 37,135 36,335 36,905 11:42
MERCEDES-BENZ GRP... 57,520 +0,640 +1,13% 57,680 56,820 56,880 11:42
MERCK KGAA O.N. 138,450 -1,700 -1,21% 140,250 137,200 140,150 11:42
MTU AERO ENGINES ... 328,500 +1,600 +0,49% 330,300 326,100 326,900 11:40
MUENCH.RUECKVERS.... 526,200 +1,000 +0,19% 528,800 524,700 525,200 11:42
PORSCHE AUTOM.HLD... 36,930 +0,270 +0,74% 37,040 36,540 36,660 11:42
QIAGEN NV ... 38,950 -0,705 -1,78% 39,205 38,515 39,655 11:42
Rheinmetall AG 716,600 -6,800 -0,94% 729,000 715,400 723,400 11:42
RWE AG INH O.N. 29,035 +0,385 +1,34% 29,180 28,700 28,650 11:42
SAP SE O.N. 270,775 -0,225 -0,08% 272,850 270,500 271,000 11:43
SARTORIUS AG VZO ... 249,800 -1,400 -0,56% 253,200 249,300 251,200 11:42
SIEMENS AG NA O.N. 207,150 -0,300 -0,14% 209,300 206,650 207,450 11:42
SIEMENS HEALTH.AG... 56,480 +0,380 +0,68% 56,520 55,860 56,100 11:41
SYMRISE AG INH. O.N. 96,220 +0,060 +0,06% 96,640 96,040 96,160 11:41
VOLKSWAGEN AG VZO... 94,520 +0,800 +0,85% 95,450 93,680 93,720 11:42
VONOVIA SE NA O.N. 30,420 +0,330 +1,10% 30,470 30,195 30,090 11:42
ZALANDO SE 37,330 +0,030 +0,08% 37,400 36,830 37,300 11:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront