MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005
+ MADRID-IBEX 35 op mijn watchlist
12.936,30 22:06
+24,80 (+0,19%)
Periode:
Vergelijk met:

Detail

Vertraagd 13 feb 2025 22:06
Koers 12.936,30
Verschil +24,80 (+0,19%)
Hoog 12.974,90
Laag 12.882,40
Vertraagd 13 feb 2025 22:06
Bied 0,00
Laat 0,00
Open 12.963,60
Close 12.911,50
52 weeks hoog 12.974,90
52 weeks laag 9.841,60

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MADRID-IBEX 35

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 110,600 +2,100 +1,94% 110,700 108,400 108,500 13 feb
ACERINOX SA NOM. ... 10,650 +0,300 +2,90% 10,680 10,430 10,350 13 feb
ACS,ACT.CO.SER.IN... 50,675 +0,525 +1,05% 50,900 50,150 50,150 13 feb
AENA SME S.A. ... 220,200 +0,600 +0,27% 220,600 218,400 219,600 13 feb
AMADEUS IT GRP SA... 71,680 -0,360 -0,50% 72,580 71,680 72,040 13 feb
ARCELORMITTAL S.A... 27,580 +0,720 +2,68% 28,180 27,190 26,860 13 feb
BANKINTER NOM. ... 8,755 +0,021 +0,24% 8,786 8,686 8,734 13 feb
BCO BIL.VIZ.ARG.N... 11,955 -0,005 -0,04% 11,995 11,855 11,960 13 feb
BCO DE SABADELL A... 2,452 +0,006 +0,25% 2,462 2,430 2,446 13 feb
BCO SANTANDER N.E... 5,721 -0,046 -0,80% 5,806 5,709 5,767 13 feb
C.D.DIS.INT.LOG.H... 29,040 +0,100 +0,35% 29,180 28,900 28,940 13 feb
CAIXABANK S.A. EO 6,226 -0,042 -0,67% 6,282 6,184 6,268 13 feb
CELLNEX TELECOM S... 32,170 +0,380 +1,20% 32,340 31,900 31,790 13 feb
CORPORACION A.E.R... 18,060 +0,350 +1,98% 18,165 17,700 17,710 13 feb
ENAGAS INH. ... 12,320 +0,210 +1,73% 12,320 12,110 12,110 13 feb
ENDESA INH. ... 21,780 +0,150 +0,69% 21,925 21,430 21,630 13 feb
FERROVIAL SE ... 42,840 +0,320 +0,75% 43,060 42,350 42,520 13 feb
FLUIDRA S.A. INH.... 23,220 +0,100 +0,43% 23,420 23,060 23,120 13 feb
GRIFOLS SA INH. A... 9,048 +0,292 +3,33% 9,068 8,840 8,756 13 feb
IBERDROLA INH. ... 13,445 +0,125 +0,94% 13,455 13,240 13,320 13 feb
INDITEX INH. ... 54,260 +0,080 +0,15% 54,680 53,850 54,180 13 feb
INDRA SISTEMAS IN... 16,820 +0,260 +1,57% 16,870 16,560 16,560 13 feb
INMOBIL.COL.SOC.E... 5,600 +0,105 +1,91% 5,615 5,500 5,495 13 feb
INTERN.CONS.AIRL.GR. 4,181 +0,005 +0,12% 4,280 4,169 4,176 13 feb
LABORATORIOS FARM... 55,150 -0,150 -0,27% 55,700 54,600 55,300 13 feb
MAPFRE S.A. NOM. ... 2,746 +0,001 +0,04% 2,774 2,714 2,745 13 feb
MERLIN PPTYS SOCI... 10,850 +0,010 +0,09% 10,950 10,780 10,840 13 feb
NATURGY ENERGY I... 24,480 +0,060 +0,25% 24,560 24,340 24,420 13 feb
PUIG BRANDS ... 18,115 +0,160 +0,89% 18,193 17,875 17,955 13 feb
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,680 +0,360 +2,21% 16,680 16,290 16,320 13 feb
REPSOL S.A. INH. ... 11,915 -0,150 -1,24% 12,005 11,865 12,065 13 feb
SACYR S.A. INH. ... 3,302 -0,006 -0,18% 3,340 3,292 3,308 13 feb
SOLARIA ENERGIA Y... 7,938 +0,383 +5,06% 8,065 7,540 7,555 13 feb
TELEFONICA INH. ... 4,214 -0,003 -0,06% 4,237 4,204 4,216 13 feb
UNICAJA BANCO NOM... 1,532 +0,002 +0,13% 1,542 1,508 1,530 13 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront