Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,350 -0,100 -1,18% 8,900 8,200 8,450 12:17
ONWARD MEDICAL 5,980 +0,020 +0,34% 6,040 5,920 5,960 12:17
Orange Belgium 15,000 0,000 0,00% 15,140 15,000 15,000 11:52
OXURION 0,209 +0,009 +4,50% 0,209 0,200 0,200 12:09
Payton Planar 7,250 -0,050 -0,68% 7,250 7,250 7,300 11:32
Proximus 5,415 -0,025 -0,46% 5,470 5,410 5,440 12:14
Qrf 10,300 +0,050 +0,49% 10,300 10,100 10,250 12:03
Quest For Growth 4,440 -0,010 -0,22% 4,480 4,440 4,450 11:53
Realco 19,000 0,000 0,00% 0,000 0,000 19,000 28 jan
Recticel 10,260 -0,060 -0,58% 10,400 10,240 10,320 12:02
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 58,000 +0,100 +0,17% 58,100 57,600 57,900 12:16
Roularta Media 11,850 +0,100 +0,85% 11,850 11,850 11,750 09:00
SEQUANA MEDICAL 1,665 +0,020 +1,22% 1,665 1,620 1,645 11:57
SHURGARD 33,350 -0,050 -0,15% 33,550 33,100 33,400 12:12
Sipef 58,600 +0,400 +0,69% 58,800 58,200 58,200 11:26
smartphoto group 20,600 0,000 0,00% 20,600 20,600 20,600 09:00
Sofina 229,400 -3,000 -1,29% 232,800 228,600 232,400 12:11
Softimat 0,930 0,000 0,00% 0,930 0,930 0,930 18 feb
Solvac 101,000 -1,000 -0,98% 101,000 100,500 102,000 10:15
Solvay 32,120 -0,820 -2,49% 33,010 32,110 32,940 12:16
Spadel 181,000 0,000 0,00% 0,000 0,000 181,000 12 feb
SYENSQO 80,820 -2,590 -3,11% 83,730 80,730 83,410 12:16
Tessenderlo 21,850 -0,100 -0,46% 21,950 21,850 21,950 11:56
Texaf 33,200 0,000 0,00% 33,200 33,200 33,200 09:00
TINC 10,720 +0,020 +0,19% 10,800 10,700 10,700 11:51
TITAN CEMENT 42,150 -0,200 -0,47% 42,700 41,900 42,350 12:12
Tubize (Fin.de) 144,000 -1,800 -1,23% 145,400 143,600 145,800 12:17
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 181,800 -2,350 -1,28% 183,800 181,350 184,150 12:17
Umicore 9,215 -0,125 -1,34% 9,495 9,175 9,340 12:11
UNIFIEDPOST GROUP 3,400 0,000 0,00% 3,400 3,270 3,400 10:25
Van de Velde 30,700 -0,150 -0,49% 30,750 30,600 30,850 12:09
VASTNED 28,400 +0,200 +0,71% 28,400 28,100 28,200 09:25
VGP 78,900 +0,800 +1,02% 79,400 77,500 78,100 12:12
Viohalco 5,810 0,000 0,00% 5,810 5,810 5,810 09:00
WAREHOUSES ESTATES 36,700 -0,500 -1,34% 37,200 36,300 37,200 11:52
WDP 20,980 -0,260 -1,22% 21,220 20,980 21,240 12:15
Wereldhave Belgium 50,800 +0,200 +0,40% 50,800 50,000 50,600 11:52
WHAT''S COOKING GP 102,500 +0,500 +0,49% 102,500 101,500 102,000 09:55
WHITESTONE GROUP 12,600 -0,200 -1,56% 0,000 0,000 12,800 17 feb
Xior 27,750 -0,100 -0,36% 27,950 27,600 27,850 12:12
Zénobe Gramme 210,000 0,000 0,00% 0,000 0,000 210,000 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront