Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 50,840 0,000 0,00% 51,020 50,620 50,840 11:37
ABO-Group 4,520 -0,040 -0,88% 4,520 4,520 4,560 09:16
Accentis 0,031 0,000 0,00% 0,032 0,031 0,031 18 feb
Ackermans & v.H 194,400 +0,200 +0,10% 195,300 194,200 194,200 11:36
Aedifica 60,050 +0,050 +0,08% 61,100 59,850 60,000 11:37
Ageas 52,300 +1,600 +3,16% 52,400 51,050 50,700 11:36
Agfa-Gevaert 0,935 +0,002 +0,21% 0,949 0,922 0,933 11:31
AMUNDI ETF BEL 20 65,050 +0,150 +0,23% 65,180 65,050 64,900 11:32
arGEN-X 615,000 +1,200 +0,20% 616,400 608,800 613,800 11:37
Ascencio SCA 44,250 +0,100 +0,23% 44,400 44,100 44,150 11:37
Atenor 3,045 -0,100 -3,18% 3,140 3,045 3,145 11:03
AZELIS GROUP 20,800 +0,060 +0,29% 20,880 20,680 20,740 11:36
Banimmo A 2,860 -0,020 -0,69% 2,860 2,860 2,880 09:00
Barco 11,820 -0,170 -1,42% 12,050 11,790 11,990 11:35
Bekaert 34,460 -0,220 -0,63% 34,800 34,440 34,680 11:36
BELYSSE GROUP 0,615 +0,025 +4,24% 0,615 0,615 0,590 11:32
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,004 0,000 0,00% 0,005 0,004 0,004 11:30
BIOTALYS 3,190 -0,010 -0,31% 3,210 3,150 3,200 11:33
bpost 1,968 +0,024 +1,23% 1,988 1,938 1,944 11:33
Brederode 117,000 +0,400 +0,34% 117,000 116,400 116,600 11:36
Campine 137,000 0,000 0,00% 137,000 137,000 137,000 11:30
Candela Invest 0,880 +0,030 +3,53% 0,000 0,000 0,850 17 feb
Care Property Invest 11,180 +0,020 +0,18% 11,260 11,060 11,160 11:36
Celyad 0,722 -0,048 -6,23% 0,885 0,708 0,770 11:30
CENERGY 9,560 -0,010 -0,10% 9,570 9,560 9,570 11:06
CFE 6,260 -0,010 -0,16% 6,370 6,260 6,270 10:54
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 9,600 -0,180 -1,84% 9,670 9,560 9,780 11:37
Co.Br.Ha. 1.300,000 0,000 0,00% 1.300,000 1.300,000 1.300,000 11:36
Cofinimmo 54,000 -0,250 -0,46% 54,350 53,700 54,250 11:35
Colruyt 37,860 -0,440 -1,15% 38,180 37,700 38,300 11:37
Compagnie du Bois... 218,000 0,000 0,00% 219,000 218,000 218,000 11:33
CRESCENT 0,009 0,000 0,00% 0,009 0,009 0,009 09:26
CUMULEX 0,660 0,000 0,00% 0,000 0,000 0,660 14 feb
Deceuninck 2,620 +0,015 +0,58% 2,620 2,580 2,605 11:34
DEME GROUP 129,600 +1,000 +0,78% 130,200 129,000 128,600 11:30
Diegem Kennedy 103,000 +2,000 +1,98% 103,000 103,000 101,000 11:30
D'IETEREN GROUP 161,000 0,000 0,00% 162,400 160,600 161,000 11:36
Distri-Land Cert. 200,000 0,000 0,00% 0,000 0,000 200,000 29 jan
Econocom Group 1,820 -0,030 -1,62% 1,840 1,790 1,850 11:17
EKOPAK 13,850 +0,100 +0,73% 14,100 13,850 13,750 11:13
Elia 64,050 +1,300 +2,07% 64,250 61,900 62,750 11:36
European Medical S 6,121 -0,020 -0,33% 6,200 6,121 6,141 11:13
EVS 36,150 +2,550 +7,59% 36,300 34,200 33,600 11:35
Exmar 11,500 -0,020 -0,17% 11,540 11,500 11,520 11:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront