Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 20,050 +0,070 +0,35% 20,100 20,000 19,980 11:36
Floridienne 610,000 0,000 0,00% 610,000 610,000 610,000 11:30
FLOWSPARKS 19,000 0,000 0,00% 0,000 0,000 19,000 24 jan
Fluxys Belgium D 17,200 -0,300 -1,71% 17,550 17,200 17,500 10:26
Fountain 1,320 0,000 0,00% 1,320 1,320 1,320 18 feb
GBL 68,100 -0,550 -0,80% 68,600 68,100 68,650 11:33
Gimv 37,050 +0,100 +0,27% 37,700 36,950 36,950 11:46
Greenyard 5,100 0,000 0,00% 5,140 5,100 5,100 11:13
Home Invest Belgium 18,000 +0,160 +0,90% 18,100 17,740 17,840 11:37
HYBRID SOFTWARE GR 3,940 0,000 0,00% 3,940 3,920 3,940 18 feb
HYLORIS 5,340 +0,040 +0,75% 5,340 5,340 5,300 09:06
IBA 14,320 +0,040 +0,28% 14,420 14,200 14,280 11:38
Iep Invest 5,300 0,000 0,00% 5,400 5,300 5,300 18 feb
Immo Mechelen Cit... 440,000 -2,000 -0,45% 440,000 440,000 442,000 11:30
Immo Moury 31,800 0,000 0,00% 31,800 31,800 31,800 11:30
Immobel 16,880 +0,120 +0,72% 17,000 16,480 16,760 11:02
INCLUSIO SA/NV 14,250 -0,200 -1,38% 14,400 14,250 14,450 10:03
Jensen-Group 45,000 +0,500 +1,12% 45,000 44,600 44,500 10:19
KBC Ancora 55,600 +0,100 +0,18% 55,800 55,400 55,500 11:47
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 82,660 -0,080 -0,10% 83,320 82,640 82,740 11:48
Keyware Tech. 0,810 -0,010 -1,22% 0,810 0,760 0,820 10:08
Kinepolis 37,000 +0,100 +0,27% 37,050 36,550 36,900 11:27
Lotus Bakeries 9.180,000 +20,000 +0,22% 9.190,000 9.120,000 9.160,000 11:37
LYXOR SP 500 VIX 0,986 +0,008 +0,80% 0,986 0,986 0,978 09:04
MAZARO 2,160 0,000 0,00% 0,000 0,000 2,160 07 jan
Melexis 59,400 +1,300 +2,24% 59,700 58,650 58,100 11:47
Miko 51,400 +0,200 +0,39% 51,400 51,400 51,200 11:30
MONTEA 65,600 -0,400 -0,61% 66,300 65,600 66,000 11:40
Mopoli 256,000 0,000 0,00% 0,000 0,000 256,000 10 feb
Mopoli (Opr.) 8.750,000 0,000 0,00% 0,000 0,000 8.750,000 12 feb
Moury Construct 490,000 +2,000 +0,41% 490,000 490,000 488,000 11:30
NBB 318,000 +2,000 +0,63% 320,000 315,000 316,000 11:34
NEUFCOUR-FIN. 7,300 0,000 0,00% 0,000 0,000 7,300 09 dec
NewTree 2,400 0,000 0,00% 0,000 0,000 2,400 14 feb
NEXTENSA 39,200 +0,500 +1,29% 39,200 38,700 38,700 11:45
Nyrstar 0,073 -0,002 -2,39% 0,075 0,073 0,075 10:55
NYXOAH 10,450 +0,150 +1,46% 10,450 10,350 10,300 11:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront