Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.393,38 -20,66 -0,47% 4.423,68 4.393,38 4.414,04 12:39
AB InBev 50,620 -0,220 -0,43% 51,020 50,620 50,840 12:24
Ackermans & v.H 194,300 +0,100 +0,05% 195,300 194,200 194,200 12:21
Aedifica 59,600 -0,400 -0,67% 61,100 59,200 60,000 12:20
Ageas 52,400 +1,700 +3,35% 52,600 51,050 50,700 12:24
arGEN-X 615,000 +1,200 +0,20% 616,400 608,800 613,800 12:21
AZELIS GROUP 20,740 0,000 0,00% 20,880 20,680 20,740 12:24
Cofinimmo 53,700 -0,550 -1,01% 54,350 53,700 54,250 12:24
D'IETEREN GROUP 161,100 +0,100 +0,06% 162,400 160,600 161,000 12:22
Elia 63,400 +0,650 +1,04% 64,250 61,900 62,750 12:23
Galapagos 25,720 -0,040 -0,16% 25,860 25,260 25,760 12:17
GBL 67,850 -0,800 -1,17% 68,600 67,850 68,650 12:22
KBC Groep 82,300 -0,440 -0,53% 83,320 82,300 82,740 12:23
Lotus Bakeries 9.110,000 -50,000 -0,55% 9.190,000 9.110,000 9.160,000 12:23
Melexis 59,400 +1,300 +2,24% 59,700 58,650 58,100 12:23
Sofina 228,800 -3,600 -1,55% 232,800 228,600 232,400 12:23
Solvay 32,080 -0,860 -2,61% 33,010 32,080 32,940 12:23
SYENSQO 80,630 -2,780 -3,33% 83,730 80,610 83,410 12:23
UCB 182,000 -2,150 -1,17% 183,800 181,350 184,150 12:23
Umicore 9,215 -0,125 -1,34% 9,495 9,175 9,340 12:22
WDP 20,960 -0,280 -1,32% 21,220 20,940 21,240 12:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront