Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 216,400 -2,200 -1,01% 223,500 214,000 218,600 12:03
BW LPG LTD ... 94,900 +0,900 +0,96% 98,600 94,050 94,000 12:03
DNB BANK ASA ... 237,800 -3,600 -1,49% 245,000 235,700 241,400 12:03
EQUINOR ASA ... 250,600 +0,100 +0,04% 253,500 247,000 250,500 12:03
FRONTLINE PLC ... 150,900 -1,200 -0,79% 155,350 150,150 152,100 12:03
GJENSIDIGE FORSIK... 225,200 +0,400 +0,18% 226,600 221,200 224,800 12:01
GOLDEN OCEAN GRP 75,800 -3,650 -4,59% 78,750 75,700 79,450 12:03
HAFNIA LTD ... 41,910 -1,400 -3,23% 43,800 41,790 43,310 12:03
HOEGH AUTOLINERS ... 69,770 -2,710 -3,74% 72,310 69,150 72,480 12:03
KONGSBERG GRUPPEN... 1.485,000 +22,000 +1,50% 1.494,500 1.462,500 1.463,000 12:03
MOWI ASA ... 180,700 -1,500 -0,82% 183,500 179,100 182,200 12:03
MPC CONTAINER SHI... 14,365 -0,540 -3,62% 15,100 14,335 14,905 12:03
NORDIC SEMICONDUC... 107,500 -3,400 -3,07% 113,550 106,700 110,900 12:03
NORSK HYDRO ASA ... 53,040 -1,360 -2,50% 54,730 52,440 54,400 12:03
NORWEGIAN AIR SHU... 11,300 -0,825 -6,80% 12,305 11,193 12,125 12:03
ORKLA ... 111,900 +0,300 +0,27% 112,600 110,450 111,600 12:03
SALMAR ASA ... 468,200 -3,200 -0,68% 474,200 463,400 471,400 12:02
SCHIBSTED ASA A ... 284,600 -5,200 -1,79% 289,600 282,000 289,800 12:03
STOREBRAND ASA ... 117,400 -1,500 -1,26% 120,250 116,300 118,900 12:03
SUBSEA 7 S.A. ... 142,500 -2,400 -1,66% 148,600 140,200 144,900 12:03
TELENOR ASA ... 138,900 -0,600 -0,43% 140,200 136,700 139,500 12:03
TGS ASA ... 78,425 -1,375 -1,72% 84,900 77,500 79,800 12:03
VAR ENERGI ASA 28,765 -0,745 -2,52% 29,800 28,135 29,510 12:03
WALLENIUS WILHEL.... 66,350 -2,100 -3,07% 69,300 66,050 68,450 12:03
YARA INTERNATIONA... 299,400 -5,600 -1,84% 306,650 299,100 305,000 12:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront