Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 102,300 -2,500 -2,39% 105,100 100,400 104,800 16:19
5TH PLANET GAMES ... 0,954 0,000 0,00% 0,000 0,000 0,954 02 apr
ABG SUND.COL.HLD.... 6,660 +0,065 +0,99% 6,940 6,650 6,595 15:20
ABL GROUP ASA NA ... 9,340 +0,380 +4,24% 9,340 9,340 8,960 10:16
AF GRUPPEN ASA A ... 132,800 -1,200 -0,90% 134,400 130,200 134,000 16:19
AIRTHINGS AS NK ... 1,395 0,000 0,00% 1,395 1,395 1,395 07 apr
AKASTOR ASA 11,160 -0,050 -0,45% 11,260 10,920 11,210 16:13
AKER ASA A ... 566,000 +3,000 +0,53% 574,000 552,000 563,000 16:19
AKER BIOMARINE AS... 52,000 -1,450 -2,71% 52,200 50,400 53,450 15:44
AKER BP NK 1 218,600 0,000 0,00% 223,500 214,000 218,600 16:19
AKER CARB.CAPT.AS... 3,332 +0,018 +0,54% 3,350 3,260 3,314 16:19
AKER HORIZONS ASA... 1,210 -0,054 -4,27% 1,310 1,160 1,264 16:00
AKER SOLUTIONS AS... 29,790 +0,790 +2,72% 30,060 29,160 29,000 16:19
AKVA GROUP ASA ... 60,000 0,000 0,00% 60,000 58,000 60,000 07 apr
AMSC ASA ... 24,800 +0,300 +1,22% 24,950 24,050 24,500 16:16
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 0,602 0,000 0,00% 0,000 0,000 0,602 26 mrt
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,686 -0,004 -0,58% 0,710 0,686 0,690 09:23
ARCHER LTD. NEW D... 19,880 +0,320 +1,64% 20,300 18,860 19,560 16:19
ARCTICZYMES TECH ... 16,000 +1,500 +10,34% 16,000 14,850 14,500 16:04
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 123,500 +2,500 +2,07% 124,500 121,500 121,000 16:15
ARRIBATEC GROUP ... 0,364 -0,015 -3,96% 0,379 0,364 0,379 15:53
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 mrt '24
ATEA ASA ... 128,400 +1,500 +1,18% 128,600 124,200 126,900 16:19
ATLANTIC SAPPHIRE... 5,799 0,000 0,00% 6,500 5,799 5,799 07 apr
AURSKOG SPAREB. G... 259,000 0,000 0,00% 0,000 0,000 259,000 25 mrt
AUSTEVOLL SEAFOOD... 94,000 +0,700 +0,75% 95,100 92,100 93,300 16:19
AUTOSTORE HOLDING... 7,200 -0,400 -5,26% 7,585 6,880 7,600 16:25
AVANCE GAS HLDG ... 9,790 -0,010 -0,10% 9,800 9,305 9,800 16:19
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 2,485 +0,215 +9,47% 2,485 2,485 2,270 10:14
AXACTOR ASA NK 5,09 3,995 +0,155 +4,04% 3,995 3,860 3,840 15:43
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 10,040 +0,110 +1,11% 10,130 9,900 9,930 16:19
BAKKAFROST P/F NA... 478,400 +1,400 +0,29% 480,200 465,200 477,000 16:19
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,350 0,000 0,00% 0,000 0,000 20,350 28 mrt
BERGENBIO ASA 1,584 +0,054 +3,53% 1,584 1,584 1,530 15:34
BIEN SPAREB.AS NK... 141,000 +1,000 +0,71% 141,000 141,000 140,000 15:47
BLUENORD ASA 576,000 +16,000 +2,86% 578,000 549,000 560,000 16:19
BONHEUR ... 218,000 -5,500 -2,46% 220,500 215,000 223,500 16:18
BORGESTAD ASA ... 15,802 -1,198 -7,05% 15,802 15,802 17,000 09:45
Borregaard ASA 162,000 -0,600 -0,37% 162,200 158,400 162,600 16:19
BOUVET ASA ... 73,150 +0,650 +0,90% 73,300 71,850 72,500 16:19
BW ENERGY LTD ... 27,000 0,000 0,00% 27,350 26,500 27,000 16:19
BW LPG LTD ... 97,200 +3,200 +3,40% 99,450 94,050 94,000 16:25
BW OFFSHORE LTD. ... 27,300 -0,250 -0,91% 28,850 26,750 27,550 16:16
BYGGMA ASA ... 15,100 0,000 0,00% 15,100 15,100 15,100 07 apr
CADELER A/S ... 50,650 +0,650 +1,30% 50,900 49,520 50,000 16:19
CAPSOL TECHN. NK 1 8,040 -0,320 -3,83% 8,480 8,040 8,360 16:11
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 5,400 +1,300 +31,71% 5,400 5,150 4,100 16:00
CIRCIO HOLDING ... 0,589 0,000 0,00% 0,589 0,589 0,589 07 apr
CLOUDBERRY CL.EN.... 11,260 +0,220 +1,99% 11,400 11,180 11,040 16:00
CONTEXTVISION ... 5,660 -0,300 -5,03% 5,660 5,660 5,960 10:36
CRAYON GROUP HOLD... 107,000 -2,000 -1,83% 108,400 106,100 109,000 16:19
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 244,100 +2,700 +1,12% 245,000 235,700 241,400 16:25
DNO ASA A ... 11,934 +0,182 +1,55% 12,438 11,757 11,752 16:25
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 81,850 +2,300 +2,89% 82,300 77,800 79,550 16:19
EAM SOLAR AS ... 0,646 +0,016 +2,52% 0,661 0,645 0,630 16:19
EDDA WIND ASA ... 15,550 +1,050 +7,24% 15,700 15,550 14,500 13:13
EIDESVIK OFFSHORE... 11,580 0,000 0,00% 0,000 0,000 11,580 03 apr
ELECTROMAG.GEOSVC... 1,665 0,000 0,00% 1,665 1,665 1,665 07 apr
ELKEM ASA ... 18,670 +0,060 +0,32% 18,935 17,810 18,610 16:18
ELLIPTIC LABORATO... 9,310 +0,510 +5,80% 9,310 9,070 8,800 09:13
ELMERA GROUP ASA 34,400 -0,200 -0,58% 34,650 33,800 34,600 16:19
ELOPAK AS NK -69,... 36,550 -0,500 -1,35% 36,950 35,800 37,050 16:19
ENDUR ASA ... 72,550 -1,050 -1,43% 73,300 70,200 73,600 16:19
ENSURGE MICROPOW.... 1,292 -0,058 -4,30% 1,334 1,280 1,350 16:19
ENTRA ASA ... 110,200 -2,200 -1,96% 110,800 108,000 112,400 16:19
ENVIPCO HLDG CVA B 55,000 +0,200 +0,36% 55,800 54,200 54,800 16:19
EQUINOR ASA ... 251,600 +1,100 +0,44% 254,700 247,000 250,500 16:25
Eqva ASA 4,690 0,000 0,00% 4,690 4,570 4,690 07 apr
EUROPRIS ASA ... 82,600 +1,300 +1,60% 84,300 80,550 81,300 16:19
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 0,000 0,000 21,300 apr '22
FLEX LNG LTD ... 224,500 -3,500 -1,54% 231,500 223,500 228,000 16:19
FRONTLINE PLC ... 148,100 -4,000 -2,63% 155,350 147,150 152,100 16:25
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 43,500 0,000 0,00% 43,900 41,600 43,500 07 apr
GENTOO MEDIA INC.... 18,620 +0,440 +2,42% 18,680 18,340 18,180 15:47
GJENSIDIGE FORSIK... 231,200 +6,400 +2,85% 231,600 221,200 224,800 16:25
GOLDEN OCEAN GRP 74,950 -4,500 -5,66% 78,750 74,275 79,450 16:19
GOODTECH ASA A ... 8,200 0,000 0,00% 8,380 8,040 8,200 07 apr
GRIEG SEAFOOD ASA... 54,700 +2,450 +4,69% 54,750 51,000 52,250 16:19
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 42,280 -1,030 -2,38% 43,800 41,750 43,310 16:19
HAVILA SHIPPING ... 1,434 0,000 0,00% 0,000 0,000 1,434 10 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 9,800 0,000 0,00% 0,000 0,000 9,800 27 mrt
HEXAGON COMP ... 18,720 -0,200 -1,06% 18,840 17,760 18,920 16:19
HEXAGON PURUS ASA... 1,625 -0,225 -12,17% 1,800 1,530 1,850 16:11
HIMALAYA SHIPPING... 51,200 -1,100 -2,10% 55,400 50,800 52,300 16:19
HOEGH AUTOLINERS ... 70,865 -1,615 -2,23% 72,310 68,890 72,480 16:19
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 1,995 0,000 0,00% 1,995 1,900 1,995 07 apr
HUNTER GROUP NK 0... 0,951 +0,013 +1,39% 0,985 0,908 0,938 15:30
HYDROGEN PRO ASA ... 4,465 0,000 0,00% 0,000 0,000 4,465 04 apr
IDEX BIOMETRICS ... 0,043 +0,005 +12,96% 0,043 0,038 0,038 15:43
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 8,680 0,000 0,00% 8,680 8,360 8,680 07 apr
JAEREN SPAREBANK ... 360,000 0,000 0,00% 0,000 0,000 360,000 28 feb
JINHUI SHIP.+TRAN... 5,180 -0,020 -0,38% 5,180 5,180 5,200 13:17
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 145,500 -0,500 -0,34% 147,500 137,600 146,000 16:19
KITRON ASA ... 48,160 +1,380 +2,95% 48,180 46,100 46,780 16:19
KLAVENESS COMB.CA... 58,800 +1,000 +1,73% 58,900 57,200 57,800 16:17
KMC PROPERTIES AS... 0,065 +0,007 +12,20% 0,065 0,065 0,058 15:42
KOMPLETT ASA ... 11,500 +1,000 +9,52% 11,550 11,500 10,500 16:02
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,338 +0,032 +2,45% 1,346 1,286 1,306 16:18
KONGSBERG GRUPPEN... 1.501,000 +38,000 +2,60% 1.514,000 1.462,500 1.463,000 16:25
LEROY SEAFOOD GRP... 44,600 -0,300 -0,67% 44,960 43,620 44,900 16:25
LINK MOB.GRP.HLDG... 20,700 -0,150 -0,72% 20,750 20,000 20,850 16:19
MAGNORA ASA ... 20,050 +0,050 +0,25% 20,200 19,800 20,000 16:00
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 169,000 +8,250 +5,13% 169,000 165,000 160,750 16:16
MELHUS SPAREBANK ... 166,020 0,000 0,00% 0,000 0,000 166,020 01 apr
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 9,560 +0,610 +6,82% 9,620 9,260 8,950 16:19
MOWI ASA ... 183,000 +0,800 +0,44% 184,100 179,100 182,200 16:25
MPC CONTAINER SHI... 14,580 -0,325 -2,18% 15,100 14,265 14,905 16:19
MULTICONSULT AS ... 177,750 +0,750 +0,42% 178,000 176,500 177,000 16:14
NAPATECH A/S NAM.... 19,380 +0,900 +4,87% 20,000 19,380 18,480 16:01
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 20,200 0,000 0,00% 0,000 0,000 20,200 03 apr
NEKKAR ASA ... 10,600 +0,050 +0,47% 10,700 10,350 10,550 15:42
NEL ASA ... 2,434 +0,043 +1,80% 2,480 2,320 2,391 16:19
NEXT BIOMETRICS G... 4,620 0,000 0,00% 4,640 4,030 4,620 07 apr
NORBIT ASA ... 112,800 +3,200 +2,92% 113,000 108,600 109,600 16:19
NORCONSULT ASA ... 42,500 -0,500 -1,16% 42,600 41,950 43,000 16:19
NORDIC FINANCIALS... 0,000 -0,014 -100,00% 0,000 0,000 0,014
NORDIC FINANCIALS... 0,355 +0,021 +6,30% 0,355 0,355 0,334 04 apr
NORDIC MINING ASA... 18,500 +0,200 +1,09% 18,360 18,080 18,300 16:15
NORDIC SEMICONDUC... 108,450 -2,450 -2,21% 113,550 105,800 110,900 16:19
NORSE ATLANTIC ... 4,935 +0,305 +6,59% 4,978 4,935 4,630 15:20
NORSK HYDRO ASA ... 54,100 -0,300 -0,55% 54,730 52,440 54,400 16:25
NORSKE SKOG AS ... 18,600 +0,600 +3,33% 18,980 17,500 18,000 16:17
NORTH ENERGY ASA ... 2,580 +0,170 +7,05% 2,580 2,480 2,410 15:52
NORTHERN OCEAN LTD. 6,755 0,000 0,00% 0,000 0,000 6,755 31 mrt
NORWAY ROYAL SALM... 153,200 0,000 0,00% 0,000 0,000 153,200 nov '22
NORWEGIAN AIR SHU... 11,603 -0,523 -4,31% 12,305 11,193 12,125 16:19
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 4,675 +0,128 +2,80% 4,695 4,675 4,548 15:41
NTS ASA ... 75,000 0,000 0,00% 0,000 0,000 75,000 dec '22
NYKODE THERAPEUT.... 2,120 +0,070 +3,41% 2,138 2,032 2,050 16:03
OBSERVE MEDICAL A... 4,500 0,000 0,00% 0,000 0,000 4,500 06 mrt
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
ODFJELL DRILL.LTD... 52,600 -0,600 -1,13% 53,400 51,200 53,200 16:18
ODFJELL SE A ... 79,900 -0,400 -0,50% 81,500 78,200 80,300 16:19
ODFJELL SE B ... 80,000 -0,100 -0,12% 83,600 78,400 80,100 15:59
ODFJELL TECHNOLOG... 39,900 -1,050 -2,56% 40,550 39,750 40,950 16:19
OKEA A.S. ... 16,220 -0,120 -0,73% 16,460 15,240 16,340 16:19
OKEANIS ECO TANK.... 213,500 -0,500 -0,23% 218,000 210,500 214,000 16:19
OLAV THON A/S ... 246,000 +6,500 +2,71% 246,000 245,000 239,500 15:15
ORKLA ... 113,700 +2,100 +1,88% 114,100 110,450 111,600 16:25
OTELLO CORP. ASA ... 8,540 +0,220 +2,64% 8,540 8,460 8,320 15:20
OTOVO ASA ... 1,440 +0,002 +0,14% 1,454 1,396 1,438 11:36
PANORO ENERGY ASA... 23,200 +0,200 +0,87% 23,650 22,550 23,000 16:18
PARETO BANK ASA N... 73,500 +5,400 +7,93% 73,850 70,300 68,100 16:19
PCI BIOTECH ASA ... 1,405 +0,085 +6,44% 1,405 1,405 1,320 10:52
PETROLIA SE ... 4,370 0,000 0,00% 0,000 0,000 4,370 18 mrt
PETRONOR E+P ASA ... 10,160 +0,285 +2,89% 10,160 10,160 9,875 13:58
PEXIP HOLDING ASA... 38,050 +1,300 +3,54% 38,200 36,250 36,750 16:19
PHILLY SHIPYARD A... 10,629 +0,229 +2,20% 11,380 10,629 10,400 14:46
PHOTOCURE ASA ... 50,300 +0,850 +1,72% 50,400 49,400 49,450 15:39
PIONEER PROPERTY ... 94,000 0,000 0,00% 94,000 94,000 94,000 07 apr
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 83,000 0,000 0,00% 85,500 82,500 83,000 15:49
POLIGHT ASA ... 2,710 +0,075 +2,85% 2,635 2,485 2,635 15:38
PROSAFE SE ... 7,000 0,000 0,00% 0,000 0,000 7,000 07 mrt
PROTECTOR FORSIKR... 318,000 +5,000 +1,60% 320,000 303,000 313,000 16:25
PUBLIC PPTY INV. ... 17,380 -0,560 -3,12% 17,580 17,180 17,940 16:17
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 1,919 +0,067 +3,62% 1,952 1,914 1,852 15:04
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 66,800 +0,800 +1,21% 67,050 65,600 66,000 16:18
REACH SUBSEA ... 7,010 +0,310 +4,63% 7,220 6,965 6,700 15:53
REC SILICON ... 1,487 -0,063 -4,06% 1,521 1,450 1,550 16:19
ROGALAND SPAREBAN... 124,960 +2,940 +2,41% 124,960 124,960 122,020 14:06
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,870 0,000 0,00% 1,870 1,870 1,870 14:38
SAGA PURE ASA ... 1,320 +0,020 +1,54% 1,320 1,313 1,300 15:39
SALMAR ASA ... 477,000 +5,600 +1,19% 480,000 463,200 471,400 16:25
SALMON EVOLUTION ... 5,770 +0,125 +2,21% 5,780 5,700 5,645 16:17
SATS ASA N... 33,600 0,000 0,00% 33,750 32,350 33,600 16:19
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 72,550 -0,850 -1,16% 73,250 70,750 73,400 16:25
SCHIBSTED ASA A ... 291,200 +1,400 +0,48% 293,000 282,000 289,800 16:25
SCHIBSTED ASA B ... 278,400 +4,200 +1,53% 278,600 268,000 274,200 16:19
SEA1 OFFSHORE INC... 17,280 +0,180 +1,05% 17,280 16,420 17,100 16:17
SEABIRD EXPLO. ... 5,160 +0,140 +2,79% 5,160 5,120 5,020 15:52
SEABIRD EXPLO. ... 4,100 0,000 0,00% 0,000 0,000 4,100 nov '22
SEACR.PETROLEO BERM. 0,050 0,000 0,00% 0,000 0,000 0,050 02 apr
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 35,350 +1,200 +3,51% 35,350 35,350 34,150 16:19
SHELF DRILLING LTD 5,350 +0,405 +8,19% 5,530 4,980 4,945 16:17
SIKRI GROUP ASA ... 8,680 -0,140 -1,59% 8,700 8,680 8,820 16:05
SKUE SPAREBANK GR... 311,650 +16,600 +5,63% 311,650 307,850 295,050 12:30
SMARTCRAFT CL.... 25,850 -0,050 -0,19% 26,200 25,400 25,900 16:15
SOGN SPAREB. GRUNNF 258,050 +8,000 +3,20% 258,050 253,950 250,050 15:49
SOILTECH ASA ... 51,000 -2,000 -3,77% 51,000 51,000 53,000 09:34
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 35,100 +0,850 +2,48% 35,150 33,600 34,250 16:18
SPAREBANK 1 HELG.... 153,020 +8,440 +5,84% 153,020 153,020 144,580 15:04
SPAREBANK 1 NORDM... 162,000 -1,580 -0,97% 163,580 162,000 163,580 16:08
SPAREBANK 1 RINGE... 374,150 0,000 0,00% 0,000 0,000 374,150 01 apr
SPAREBANK 1 SMN ... 170,000 +4,000 +2,41% 170,100 166,060 166,000 16:19
SPAREBANK 1 SOR-N... 154,600 -0,800 -0,51% 155,000 151,200 155,400 16:19
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 69,370 +2,070 +3,08% 69,370 67,920 67,300 16:10
SPAREBANKEN SOER ... 187,360 +6,260 +3,46% 187,740 182,700 181,100 16:16
SPAREBANKEN VEST ... 133,680 +6,980 +5,51% 133,680 126,600 126,700 16:19
SPAREBK 1 NORD-NO... 133,520 +0,780 +0,59% 133,870 131,000 132,740 16:18
SPAREBK 1 OESTLAN... 155,970 +0,970 +0,63% 156,540 154,280 155,000 16:19
SPAREBK 1 OSTFOLD... 430,100 0,000 0,00% 0,000 0,000 430,100 24 mrt
SPAREBKN MORE ... 99,600 +3,430 +3,57% 100,830 99,325 96,170 16:19
STOLT-NIELSEN DL 1 215,750 +1,000 +0,47% 221,000 210,500 214,750 16:19
STOREBRAND ASA ... 122,700 +3,800 +3,20% 122,700 116,300 118,900 16:19
STRONGPOINT ASA ... 8,960 +0,100 +1,13% 8,960 8,960 8,860 13:37
SUBSEA 7 S.A. ... 145,100 +0,200 +0,14% 148,600 140,200 144,900 16:19
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 10,800 -0,700 -6,09% 11,800 10,750 11,500 15:33
TEKNA HOLDING ASA... 5,980 0,000 0,00% 0,000 0,000 5,980 31 mrt
TELENOR ASA ... 140,700 +1,200 +0,86% 141,000 136,700 139,500 16:25
TGS ASA ... 79,550 -0,250 -0,31% 84,900 77,500 79,800 16:19
THOR MEDICAL ASA ... 2,370 +0,185 +8,47% 2,370 2,370 2,185 16:00
TIETOEVRY OYJ 190,800 0,000 0,00% 0,000 0,000 190,800 27 mrt
TOMRA SYSTEMS ASA... 144,500 +1,500 +1,05% 144,700 136,400 143,000 16:19
TREASURE ASA ... 26,100 0,000 0,00% 26,100 25,200 26,100 07 apr
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 29,050 -0,460 -1,56% 29,800 28,135 29,510 16:19
VEIDEKKE ASA ... 140,600 +1,000 +0,72% 141,600 138,000 139,600 16:25
VISTIN PHARMA ASA... 24,000 +1,000 +4,35% 24,400 24,000 23,000 16:18
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,302 +0,020 +1,56% 1,332 1,302 1,282 13:25
WALLENIUS WILHEL.... 67,850 -0,600 -0,88% 69,300 65,600 68,450 16:19
WEBSTEP ASA NK 1 22,800 0,000 0,00% 22,800 22,800 22,800 07 apr
WILH.WILHELM.HLDG... 353,500 -10,000 -2,75% 366,000 346,500 363,500 16:19
WILH.WILHELM.HLDG... 339,250 +4,000 +1,19% 339,250 329,500 335,250 16:18
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 11,280 +0,280 +2,55% 11,280 11,280 11,000 09:46
YARA INTERNATIONA... 302,500 -2,500 -0,82% 306,650 297,300 305,000 16:25
ZALARIS ASA A ... 74,200 0,000 0,00% 74,200 74,200 74,200 07 apr
ZAPTEC ASA ... 15,600 +1,700 +12,23% 15,740 15,000 13,900 16:05
ZELLUNA ASA ... 13,600 +1,600 +13,33% 13,998 13,582 12,000 15:41
ZELLUNA ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront