Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 36,040 0,000 0,00% 38,230 34,840 36,040 07 apr
AEROP.DE PARIS SA... 92,550 0,000 0,00% 99,150 89,500 92,550 07 apr
AIR FRANCE-KLM IN... 7,410 0,000 0,00% 7,790 6,906 7,410 07 apr
AIR LIQUIDE INH. ... 160,600 0,000 0,00% 169,300 160,220 160,600 07 apr
AIRBUS SE 135,310 0,000 0,00% 146,560 126,400 135,310 07 apr
ALSTOM S.A. INH. ... 17,145 0,000 0,00% 17,860 15,845 17,145 07 apr
ALTEN SAEO 1,05 78,900 0,000 0,00% 82,700 74,400 78,900 07 apr
AMUNDI S.A. ... 58,450 0,000 0,00% 61,250 56,450 58,450 07 apr
ARKEMA I... 60,850 0,000 0,00% 64,400 57,650 60,850 07 apr
ATOS SE NOM.EO 0,... 0,004 0,000 0,00% 0,004 0,003 0,004 07 apr
AXA S.A. INH. ... 35,190 0,000 0,00% 36,970 34,700 35,190 07 apr
BIOMERIEUX (P.S.)... 110,100 0,000 0,00% 116,000 105,500 110,100 07 apr
BNP PARIBAS INH. ... 66,100 0,000 0,00% 68,940 61,070 66,100 07 apr
BOLLORE INH. ... 5,003 0,000 0,00% 5,160 4,800 5,003 07 apr
BOUYGUES SA INH. ... 34,530 0,000 0,00% 35,640 33,320 34,530 07 apr
BUREAU VERITAS SA... 25,100 0,000 0,00% 26,460 24,220 25,100 07 apr
CAPGEMINI SE INH.... 120,400 0,000 0,00% 127,800 112,300 120,400 07 apr
CARREFOUR S.A. IN... 12,975 0,000 0,00% 13,235 12,620 12,975 07 apr
CASINO, GUICH.INH... 0,525 0,000 0,00% 0,549 0,474 0,525 07 apr
CLARIANE INH. ... 3,609 0,000 0,00% 3,706 3,218 3,609 07 apr
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 46,480 0,000 0,00% 48,120 45,140 46,480 07 apr
CREDIT AGRICOLE I... 15,175 0,000 0,00% 15,585 14,110 15,175 07 apr
DANONE S.A. EO -,25 69,340 0,000 0,00% 71,600 69,400 69,340 07 apr
DASSAULT AVIAT.IN... 267,200 0,000 0,00% 278,000 247,200 267,200 07 apr
DASSAULT SYS SE I... 31,780 0,000 0,00% 33,520 30,650 31,780 07 apr
DBV TECHNOLOGIES ... 1,298 0,000 0,00% 1,308 1,083 1,298 07 apr
EDENRED ... 28,540 0,000 0,00% 29,600 27,400 28,540 07 apr
EIFFAGE SA INH. ... 100,750 0,000 0,00% 105,075 96,040 100,750 07 apr
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,291 0,000 0,00% 2,414 2,066 2,291 07 apr
ELIS S.A. ... 19,160 0,000 0,00% 20,180 17,950 19,160 07 apr
EMEIS ACT.NOM. ... 10,130 0,000 0,00% 10,456 8,997 10,130 07 apr
ENGIE S.A. INH. ... 17,465 0,000 0,00% 18,008 17,325 17,465 07 apr
ERAMET SA INH. ... 41,630 0,000 0,00% 42,920 38,920 41,630 07 apr
Eurazeo SE 54,975 0,000 0,00% 58,400 53,650 54,975 07 apr
EUROFINS SCI.INH.... 46,000 0,000 0,00% 48,260 45,620 46,000 07 apr
EURONEXT N.V. WI ... 129,900 0,000 0,00% 134,100 124,200 129,900 07 apr
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,000 0,000 0,508 jul '22
EUTELSAT COMMS ... 4,015 0,000 0,00% 4,290 3,270 4,015 07 apr
FNAC DARTY INH. EO 1 25,725 0,000 0,00% 27,205 23,700 25,725 07 apr
FORVIA SE INH ... 5,786 0,000 0,00% 6,050 5,376 5,786 07 apr
GAZTRANSP.TECHNIG... 123,500 0,000 0,00% 129,600 113,000 123,500 07 apr
GECINA S.A. INH. ... 83,000 0,000 0,00% 86,550 81,200 83,000 07 apr
GENFIT S.A. ... 3,042 0,000 0,00% 3,098 2,794 3,042 07 apr
GETLINK ... 15,080 0,000 0,00% 15,750 14,950 15,080 07 apr
HERMES INTERNATIO... 2.135,000 0,000 0,00% 2.277,000 2.097,000 2.135,000 07 apr
ICADE S.A. 19,090 0,000 0,00% 20,000 18,400 19,090 07 apr
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 27,000 0,000 0,00% 27,860 25,460 27,000 07 apr
IPSEN S.A. PORT. ... 97,875 0,000 0,00% 100,800 96,600 97,875 07 apr
IPSOS S.A. INH. ... 38,430 0,000 0,00% 40,210 36,400 38,430 07 apr
JCDECAUX SE 13,920 0,000 0,00% 14,590 13,260 13,920 07 apr
KERING S.A. INH. ... 166,200 0,000 0,00% 176,880 149,800 166,200 07 apr
KLEPIERRE S.A.INH... 29,000 0,000 0,00% 30,200 28,640 29,000 07 apr
L OREAL INH. ... 335,850 0,000 0,00% 348,150 326,600 335,850 07 apr
LAGARDERE NOM. ... 19,300 0,000 0,00% 19,700 18,360 19,300 07 apr
LEGRAND S.A. I... 87,900 0,000 0,00% 92,740 82,920 87,900 07 apr
LVMH ... 507,600 0,000 0,00% 539,400 482,650 507,600 07 apr
MAISONS DU MONDE ... 2,578 0,000 0,00% 2,585 2,300 2,578 07 apr
MERCIALYS I... 10,880 0,000 0,00% 11,240 10,420 10,880 07 apr
METROPOLE TV INH.... 12,640 0,000 0,00% 12,920 12,240 12,640 07 apr
MICHELIN NOM. ... 29,350 0,000 0,00% 31,050 29,250 29,350 07 apr
NEXANS INH. ... 80,950 0,000 0,00% 84,000 75,000 80,950 07 apr
NEXITY ... 8,843 0,000 0,00% 9,240 7,945 8,843 07 apr
OPMOBILITY S.A.IN... 8,058 0,000 0,00% 8,243 7,158 8,058 07 apr
ORANGE INH. ... 11,940 0,000 0,00% 12,150 11,450 11,940 07 apr
PERNOD RICARD ... 86,980 0,000 0,00% 89,860 83,140 86,980 07 apr
PUBLICIS GRP INH.... 77,000 0,000 0,00% 81,680 73,940 77,000 07 apr
QUADIENT SA INH.... 15,000 0,000 0,00% 15,540 14,420 15,000 07 apr
REMY COINTREAU ... 40,930 0,000 0,00% 42,640 39,280 40,930 07 apr
RENAULT INH. ... 42,440 0,000 0,00% 44,820 41,060 42,440 07 apr
REXEL S.A. IN... 21,050 0,000 0,00% 21,710 19,370 21,050 07 apr
RUBIS INH. NOUV. ... 22,990 0,000 0,00% 23,780 22,000 22,990 07 apr
SAFRAN INH. ... 201,300 0,000 0,00% 217,500 192,550 201,300 07 apr
SANOFI SA INHABER... 91,410 0,000 0,00% 95,340 90,080 91,410 07 apr
SARTOR.STED.B. EO... 154,325 0,000 0,00% 162,850 148,650 154,325 07 apr
SCHNEIDER ELEC. I... 186,560 0,000 0,00% 207,750 171,520 186,560 07 apr
SCOR SE EO 7... 21,720 0,000 0,00% 23,100 21,200 21,720 07 apr
SEB SA INH. ... 73,725 0,000 0,00% 75,900 68,325 73,725 07 apr
SES S.A. FDR A 5,025 0,000 0,00% 5,115 4,738 5,025 07 apr
SOCIETE BIC INH. ... 55,150 0,000 0,00% 56,400 52,000 55,150 07 apr
SODEXO S.A. INH. ... 53,950 0,000 0,00% 55,325 51,100 53,950 07 apr
SOITEC S.A. ... 43,900 0,000 0,00% 45,900 41,950 43,900 07 apr
SOLOCAL GROUP ... 2,286 0,000 0,00% 2,286 2,260 2,286 07 apr
SOPRA STERIA GRP ... 156,800 0,000 0,00% 164,700 149,400 156,800 07 apr
SPIE S.A. ... 36,720 0,000 0,00% 38,120 34,820 36,720 07 apr
ST GOBAIN ... 78,820 0,000 0,00% 83,900 72,340 78,820 07 apr
STE GENERALE INH.... 33,940 0,000 0,00% 35,690 30,460 33,940 07 apr
STELLANTIS NV ... 8,321 0,000 0,00% 8,844 8,017 8,321 07 apr
STMICROELECTRONICS 16,898 0,000 0,00% 18,178 15,516 16,898 07 apr
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 16,350 0,000 0,00% 16,350 16,100 16,350 07 apr
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 83,960 0,000 0,00% 87,580 77,230 83,960 07 apr
TELEVIS. FSE 1 IN... 8,083 0,000 0,00% 8,290 7,795 8,083 07 apr
THALES S.A. ... 227,700 0,000 0,00% 236,500 195,000 227,700 07 apr
TRIGANO SA INH. E... 98,625 0,000 0,00% 104,900 94,450 98,625 07 apr
UBISOFT ENTMT IN.... 8,812 0,000 0,00% 9,148 7,787 8,812 07 apr
VALEO SE INH. ... 7,480 0,000 0,00% 7,698 6,800 7,480 07 apr
VALLOUREC EO 0,02 14,565 0,000 0,00% 15,200 13,600 14,565 07 apr
VANTIVA S.A. INH.... 0,150 0,000 0,00% 0,151 0,147 0,150 04 apr
VEOLIA ENVIRONNE.... 28,270 0,000 0,00% 29,730 27,610 28,270 07 apr
VICAT INH. ... 46,250 0,000 0,00% 47,800 43,650 46,250 07 apr
VINCI S.A. INH. ... 107,000 0,000 0,00% 112,450 104,000 107,000 07 apr
VIVENDI SE INH.... 2,327 0,000 0,00% 2,436 2,288 2,327 07 apr
WENDEL SE INH. ... 78,850 0,000 0,00% 83,000 77,450 78,850 07 apr
WORLDLINE S.A. ... 5,402 0,000 0,00% 5,830 4,892 5,402 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront