Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 96,075 +3,525 +3,81% 96,900 93,050 92,550 17:29
ALSTOM S.A. INH. ... 17,885 +0,740 +4,32% 18,243 17,270 17,145 17:35
AMUNDI S.A. ... 59,775 +1,325 +2,27% 61,150 57,950 58,450 17:29
ARKEMA I... 62,400 +1,550 +2,55% 63,600 61,500 60,850 17:35
BIOMERIEUX (P.S.)... 115,350 +5,250 +4,77% 116,250 111,200 110,100 17:29
DASSAULT AVIAT.IN... 283,200 +16,000 +5,99% 288,000 271,400 267,200 17:29
EIFFAGE SA INH. ... 103,450 +2,700 +2,68% 104,800 101,400 100,750 17:35
Eurazeo SE 56,750 +1,775 +3,23% 58,050 55,700 54,975 17:29
EURONEXT N.V. WI ... 133,200 +3,300 +2,54% 133,750 129,600 129,900 17:35
GAZTRANSP.TECHNIG... 128,200 +4,700 +3,81% 129,950 125,200 123,500 17:35
GECINA S.A. INH. ... 85,150 +2,150 +2,59% 85,350 82,250 83,000 17:35
GETLINK ... 15,280 +0,200 +1,33% 15,400 14,970 15,080 17:29
KLEPIERRE S.A.INH... 29,320 +0,320 +1,10% 29,500 28,880 29,000 17:35
NEXANS INH. ... 82,450 +1,500 +1,85% 84,400 81,450 80,950 17:35
REXEL S.A. IN... 21,160 +0,110 +0,52% 21,700 21,050 21,050 17:29
SARTOR.STED.B. EO... 164,250 +9,925 +6,43% 165,650 156,450 154,325 17:29
SCOR SE EO 7... 22,980 +1,260 +5,80% 23,320 22,060 21,720 17:29
SODEXO S.A. INH. ... 54,975 +1,025 +1,90% 55,850 53,950 53,950 17:29
SPIE S.A. ... 37,680 +0,960 +2,61% 38,100 36,640 36,720 17:35
VALEO SE INH. ... 7,408 -0,072 -0,96% 7,746 7,404 7,480 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront