Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 36,910 +0,870 +2,41% 37,290 36,540 36,040 12:04
AIR LIQUIDE INH. ... 163,280 +2,680 +1,67% 164,760 160,200 160,600 12:05
AIRBUS SE 139,080 +3,770 +2,79% 141,840 138,000 135,310 12:05
ARCELORMITTAL S.A... 22,410 +0,320 +1,45% 22,700 22,070 22,090 12:05
AXA S.A. INH. ... 35,970 +0,780 +2,22% 36,130 35,500 35,190 12:05
BNP PARIBAS INH. ... 65,580 -0,520 -0,79% 68,240 65,080 66,100 12:05
BOUYGUES SA INH. ... 34,795 +0,265 +0,77% 35,210 34,680 34,530 12:05
BUREAU VERITAS SA... 25,000 -0,100 -0,40% 25,600 24,880 25,100 12:05
CAPGEMINI SE INH.... 123,300 +2,900 +2,41% 124,300 120,550 120,400 12:05
CARREFOUR S.A. IN... 12,970 -0,005 -0,04% 13,075 12,820 12,975 12:04
CREDIT AGRICOLE I... 15,090 -0,085 -0,56% 15,465 15,030 15,175 12:05
DANONE S.A. EO -,25 69,320 -0,020 -0,03% 69,920 68,780 69,340 12:05
DASSAULT SYS SE I... 32,360 +0,580 +1,83% 32,610 31,950 31,780 12:05
EDENRED ... 28,560 +0,020 +0,07% 28,850 28,240 28,540 12:04
ENGIE S.A. INH. ... 17,555 +0,090 +0,52% 17,815 17,440 17,465 12:05
ESSILORLUXO. INH.... 236,000 +3,100 +1,33% 238,700 234,500 232,900 12:05
EUROFINS SCI.INH.... 46,970 +0,970 +2,11% 47,050 46,150 46,000 12:05
HERMES INTERNATIO... 2.174,000 +39,000 +1,83% 2.193,000 2.151,000 2.135,000 12:05
KERING S.A. INH. ... 163,260 -2,940 -1,77% 169,080 160,340 166,200 12:05
L OREAL INH. ... 338,350 +2,500 +0,74% 343,550 335,550 335,850 12:05
LEGRAND S.A. I... 89,940 +2,040 +2,32% 90,580 88,680 87,900 12:05
LVMH ... 505,500 -2,100 -0,41% 521,500 501,300 507,600 12:05
MICHELIN NOM. ... 29,610 +0,260 +0,89% 30,260 29,480 29,350 12:05
ORANGE INH. ... 11,765 -0,175 -1,47% 11,923 11,660 11,940 12:04
PERNOD RICARD ... 88,680 +1,700 +1,95% 88,880 87,060 86,980 12:04
PUBLICIS GRP INH.... 76,840 -0,160 -0,21% 78,040 76,000 77,000 12:04
RENAULT INH. ... 41,990 -0,450 -1,06% 43,620 41,640 42,440 12:05
SAFRAN INH. ... 208,700 +7,400 +3,68% 210,200 205,500 201,300 12:05
SANOFI SA INHABER... 91,460 +0,050 +0,05% 92,660 90,960 91,410 12:05
SCHNEIDER ELEC. I... 191,890 +5,330 +2,86% 193,740 188,980 186,560 12:05
ST GOBAIN ... 80,420 +1,600 +2,03% 81,260 79,060 78,820 12:05
STE GENERALE INH.... 34,690 +0,750 +2,21% 35,290 34,310 33,940 12:05
STELLANTIS NV ... 8,180 -0,141 -1,69% 8,602 8,075 8,321 12:05
STMICROELECTRONICS 17,073 +0,175 +1,04% 17,692 16,720 16,898 12:05
TELEPERFORMANCE I... 85,080 +1,120 +1,33% 86,260 84,020 83,960 12:04
THALES S.A. ... 239,050 +11,350 +4,98% 241,300 232,400 227,700 12:04
TOTALENERGIES SE ... 50,370 +0,080 +0,16% 51,580 49,915 50,290 12:04
URW (STAPLED SHS)... 65,180 +0,320 +0,49% 65,920 63,940 64,860 12:04
VEOLIA ENVIRONNE.... 28,100 -0,170 -0,60% 28,880 27,850 28,270 12:05
VINCI S.A. INH. ... 107,525 +0,525 +0,49% 108,650 106,450 107,000 12:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront