Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 3,900 -0,040 -1,02% 3,960 3,870 3,940 21 mrt
Vail Resorts 160,670 +0,180 +0,11% 160,790 156,935 160,490 21 mrt
Valaris Limited 39,640 -0,720 -1,78% 40,280 39,270 40,360 21 mrt
Vale SA 10,070 -0,070 -0,69% 10,090 9,980 10,140 21 mrt
Valero Energy Corp 131,510 -3,320 -2,46% 134,690 130,930 134,830 21 mrt
Valhi 17,450 -0,620 -3,43% 18,050 17,420 18,070 21 mrt
Valmont Industries 285,500 -41,080 -12,58% 306,160 284,340 326,580 21 mrt
Veeva Systems 236,770 +0,920 +0,39% 238,370 231,150 235,850 21 mrt
Ventas 66,850 -0,860 -1,27% 68,060 66,645 67,710 21 mrt
Verizon Communica... 43,990 +0,240 +0,55% 44,240 43,520 43,750 21 mrt
Vermilion Energy 8,220 -0,040 -0,48% 8,240 8,110 8,260 21 mrt
VF Corp 16,370 +0,120 +0,74% 16,870 15,860 16,250 21 mrt
Vince Holding Corp 1,980 +0,030 +1,54% 2,050 1,950 1,950 21 mrt
Vipshop Holdings ... 16,290 -0,350 -2,10% 16,545 16,172 16,640 21 mrt
Virtus Diversifie... 20,400 +0,020 +0,10% 20,460 20,200 20,380 21 mrt
Virtus Global Mul... 7,800 +0,020 +0,26% 7,810 7,730 7,780 21 mrt
Virtus Stone Harb... 5,160 -0,010 -0,19% 5,170 5,090 5,170 21 mrt
VISA 335,660 -3,840 -1,13% 339,430 335,520 339,500 21 mrt
Vishay Intertechn... 16,860 -0,350 -2,03% 17,130 16,740 17,210 21 mrt
Vishay Precision ... 22,880 +0,360 +1,60% 23,000 22,260 22,520 21 mrt
Vista Outdoor 19,000 -25,630 -57,43% 0,000 0,000 44,630 27 nov
Visteon Corp 80,300 -1,740 -2,12% 81,510 79,520 82,040 21 mrt
VOC Energy Trust 3,260 -0,070 -2,10% 3,330 3,200 3,330 21 mrt
Vornado Realty Trust 17,953 -0,077 -0,43% 18,035 17,860 18,030 21 mrt
Vornado Realty Trust 38,250 -0,380 -0,98% 38,710 37,700 38,630 21 mrt
Voya Emerging Mar... 5,290 -0,030 -0,56% 5,350 5,280 5,320 21 mrt
Voya Financial 67,890 -0,480 -0,70% 68,340 67,210 68,370 21 mrt
Vulcan Materials ... 234,080 -4,640 -1,94% 237,700 232,320 238,720 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront