Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 2,695 +0,095 +3,65% 2,740 2,580 2,600 20:21
3M Company 153,647 +3,237 +2,15% 153,980 150,000 150,410 20:21
A10 Networks 17,725 +0,865 +5,13% 17,980 17,210 16,860 20:21
AAR Corp 67,965 +0,725 +1,08% 68,220 67,154 67,240 20:21
Abbott Laboratories 127,310 +0,600 +0,47% 127,870 126,200 126,710 20:21
ABBVIE 214,810 +3,040 +1,44% 215,500 209,520 211,770 20:21
Abercrombie & Fit... 82,405 +2,615 +3,28% 83,640 78,164 79,790 20:21
ABM Industries 47,600 +0,820 +1,75% 48,290 46,300 46,780 20:20
abrdn Healthcare ... 20,773 +0,483 +2,38% 20,850 20,400 20,290 20:21
abrdn Income Cred... 5,925 -0,005 -0,08% 5,950 5,900 5,930 20:21
abrdn World Healt... 11,800 +0,100 +0,85% 11,860 11,700 11,700 20:14
Acadia Realty Trust 21,490 +0,160 +0,75% 21,630 21,190 21,330 20:21
Accenture PLC 324,705 +5,885 +1,85% 326,730 319,600 318,820 20:21
Acco Brands Corp 4,540 +0,020 +0,44% 4,630 4,500 4,520 20:21
Acuity Brands 268,660 +5,930 +2,26% 270,150 261,610 262,730 20:20
Adecoagro SA 10,670 -0,130 -1,20% 11,000 10,650 10,800 20:21
Advance Auto Parts 38,040 +0,450 +1,20% 38,330 37,000 37,590 20:21
Advanced Drainage... 110,240 +1,360 +1,25% 110,860 107,910 108,880 20:21
AECOM 96,400 +1,320 +1,39% 96,630 94,750 95,080 20:21
Aegon Ltd 6,555 +0,125 +1,94% 6,560 6,489 6,430 20:21
Aercap Holdings NV 102,650 +1,320 +1,30% 102,720 101,000 101,330 20:21
AES Corp 13,105 +0,795 +6,46% 13,180 12,265 12,310 20:21
Affiliated Manage... 165,790 +2,670 +1,64% 166,390 161,680 163,120 20:21
Affiliated Manage... 22,290 +0,290 +1,32% 22,305 22,110 22,000 20:15
Aflac 108,570 +1,320 +1,23% 108,670 106,110 107,250 20:21
AG Mortgage Inves... 21,730 +0,040 +0,18% 21,895 21,720 21,690 20:17
AG Mortgage Inves... 7,495 +0,025 +0,33% 7,530 7,440 7,470 20:20
AG Mortgage Inves... 22,556 +0,006 +0,03% 22,640 22,485 22,550 19:10
AGCO Corp 95,260 +1,420 +1,51% 95,330 92,455 93,840 20:21
Agilent Technologies 123,020 +1,840 +1,52% 123,500 120,780 121,180 20:21
Agnico Eagle Mine... 105,340 +1,740 +1,68% 105,400 103,982 103,600 20:21
Agree Realty Corp 77,040 +0,160 +0,21% 77,310 76,710 76,880 20:21
Air Lease Corp 47,050 +1,030 +2,24% 47,320 45,990 46,020 20:21
Air Products & Ch... 294,900 +2,980 +1,02% 295,910 289,955 291,920 20:21
Alamo Group 187,900 +1,990 +1,07% 192,900 186,770 185,910 20:20
Alamos Gold 25,824 +0,674 +2,68% 25,840 25,260 25,150 20:21
Alaska Air Group 55,250 +1,310 +2,43% 55,410 0,000 53,940 20:21
Albany Internatio... 74,080 +0,100 +0,14% 74,570 72,995 73,980 20:19
Albemarle Corp 79,465 +4,235 +5,63% 79,480 76,170 75,230 20:21
Alcoa Corp 35,060 +1,530 +4,56% 35,120 33,675 33,530 20:21
Alexander & Baldwin 17,610 +0,140 +0,80% 17,755 17,380 17,470 20:21
Alexander's 209,790 -2,570 -1,21% 212,320 208,970 212,360 19:44
Alexandria Real E... 100,020 +0,860 +0,87% 101,215 99,170 99,160 20:21
Alibaba Group Hol... 147,935 +6,835 +4,84% 148,430 140,030 141,100 20:21
Allegion Public L... 127,810 +1,150 +0,91% 128,350 126,430 126,660 20:21
ALLETE 65,370 -0,270 -0,41% 65,560 65,350 65,640 20:18
AllianceBernstein... 37,670 +0,600 +1,62% 37,825 37,110 37,070 20:21
Alliant Energy Corp 62,950 0,000 0,00% 0,000 0,000 62,950 14 mrt
Allison Transmiss... 97,970 +1,840 +1,91% 98,530 95,725 96,130 20:21
Allstate Corp (The) 26,115 +0,065 +0,25% 26,130 26,080 26,050 20:07
Allstate Corp (The) 209,020 +1,530 +0,74% 210,350 205,710 207,490 20:21
Ally Financial 34,421 +0,341 +1,00% 34,660 33,740 34,080 20:21
Altria Group 58,925 +0,015 +0,03% 59,320 58,750 58,910 20:21
Ambev SA 2,345 +0,045 +1,96% 2,370 2,310 2,300 20:21
AMC Entertainment... 3,050 +0,150 +5,17% 3,050 2,910 2,900 20:21
Ameren Corp 100,580 +1,460 +1,47% 100,845 99,040 99,120 20:21
Ameresco 11,711 +1,171 +11,11% 11,860 10,455 10,540 20:21
America Movil SAB... 14,500 +0,150 +1,05% 14,505 14,345 14,350 20:20
American Assets T... 20,310 +0,180 +0,89% 20,450 19,910 20,130 20:21
American Axle & M... 4,545 +0,045 +1,00% 4,610 4,500 4,500 20:20
American Customer... 58,800 +0,205 +0,35% 58,800 58,800 58,595 18:13
American Eagle Ou... 12,050 +0,990 +8,95% 12,180 11,455 11,060 20:21
American Electric... 105,560 0,000 0,00% 0,000 0,000 105,560 14 mrt
American Express ... 264,435 -1,195 -0,45% 266,435 261,270 265,630 20:21
American Financia... 126,270 -0,990 -0,78% 126,270 124,550 127,260 20:21
American Homes 4 ... 36,010 +0,610 +1,72% 36,180 35,300 35,400 20:21
American Internat... 83,748 +0,618 +0,74% 84,290 82,490 83,130 20:21
American Realty I... 13,620 -0,810 -5,61% 14,270 13,620 14,430 19:57
American States W... 77,660 -1,560 -1,97% 79,380 77,550 79,220 20:19
American Tower Corp 213,610 +2,680 +1,27% 216,330 211,350 210,930 20:21
American Vanguard... 4,800 +0,370 +8,35% 4,820 4,425 4,430 20:16
American Water Wo... 145,042 +0,722 +0,50% 146,770 143,010 144,320 20:21
Ameriprise Financial 494,010 +8,180 +1,68% 495,160 486,250 485,830 20:21
Ametek 179,107 +2,967 +1,68% 179,885 175,565 176,140 20:19
AMN Healthcare Se... 25,040 -1,700 -6,36% 26,770 24,850 26,740 20:21
Ampco-Pittsburgh ... 2,300 +0,170 +7,98% 2,399 2,130 2,130 19:54
Amphenol Corp 64,215 +1,215 +1,93% 64,575 62,640 63,000 20:21
AMREP Corp 21,565 -0,305 -1,39% 22,220 21,010 21,870 20:20
AngloGold Ashanti... 33,160 +0,930 +2,89% 33,448 32,430 32,230 20:21
Anheuser-Busch IN... 63,340 +1,000 +1,60% 63,520 62,970 62,340 20:21
Annaly Capital Ma... 21,880 +0,270 +1,25% 21,895 21,675 21,610 20:21
Antero Midstream ... 17,420 +0,410 +2,41% 17,470 16,944 17,010 20:21
ANTERO RESOURCES ... 38,980 +1,410 +3,75% 39,110 37,650 37,570 20:21
AO Smith Corp 67,565 +0,715 +1,07% 67,720 66,147 66,850 20:21
Aon plc 391,250 -7,540 -1,89% 398,000 387,160 398,790 20:21
APA Corp 19,585 0,000 0,00% 0,000 0,000 19,585 14 mrt
Apartment Investm... 8,760 +0,020 +0,23% 8,790 8,710 8,740 20:21
Apollo Commercial... 10,000 +0,020 +0,20% 10,110 9,920 9,980 20:21
Apollo Global Man... 139,945 +5,625 +4,19% 139,948 133,690 134,320 20:21
Apple Hospitality... 13,795 +0,265 +1,96% 13,810 13,560 13,530 20:21
Applied Industria... 228,460 +3,750 +1,67% 229,760 225,900 224,710 20:20
AptarGroup 147,005 +0,345 +0,24% 147,890 145,860 146,660 20:21
Aptiv PLC 62,960 -0,270 -0,43% 64,000 62,370 63,230 20:21
Aramark 36,240 +0,710 +2,00% 36,290 35,485 35,530 20:21
Arbor Realty Trust 12,265 -0,145 -1,17% 12,470 12,180 12,410 20:21
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 32,130 -0,090 -0,28% 32,220 31,820 32,220 20:21
Archer Daniels Mi... 48,065 +0,885 +1,88% 48,670 47,550 47,180 20:21
Archrock 25,690 +0,730 +2,92% 25,760 24,860 24,960 20:21
Arcos Dorados Hol... 8,395 +0,125 +1,51% 8,450 8,275 8,270 20:21
ARDMORE SHIPPING ... 10,115 +0,225 +2,28% 10,255 10,000 9,890 20:21
Ares Commercial R... 4,935 +0,085 +1,75% 4,965 4,820 4,850 20:21
Ares Dynamic Cred... 14,250 +0,100 +0,71% 14,297 14,200 14,150 20:13
Ares Management Corp 147,570 +3,210 +2,22% 147,590 142,530 144,360 20:21
Argan 121,980 +1,980 +1,65% 122,690 119,283 120,000 20:20
Arista Networks Inc 85,413 +1,903 +2,28% 85,740 83,770 83,510 20:21
Armada Hoffler Pr... 7,675 +0,085 +1,12% 7,720 7,470 7,590 20:21
ARMOUR Residentia... 18,695 -0,105 -0,56% 18,780 18,560 18,800 20:21
Armstrong World I... 141,920 +1,680 +1,20% 142,130 139,360 140,240 20:21
Arrow Electronics 105,650 +0,930 +0,89% 106,670 104,465 104,720 20:20
Arthur J Gallaghe... 328,570 +3,330 +1,02% 329,290 0,000 325,240 20:21
Artisan Partners ... 40,600 +1,060 +2,68% 40,640 39,520 39,540 20:21
Asbury Automotive... 236,140 +5,260 +2,28% 237,505 228,960 230,880 20:18
ASE Technology Ho... 9,800 +0,140 +1,45% 9,830 9,625 9,660 20:21
ASGN 68,720 +0,670 +0,98% 69,630 67,530 68,050 20:21
Ashford Hospitali... 15,330 0,000 0,00% 0,000 0,000 15,330 14 mrt
Ashford Hospitali... 19,730 +0,020 +0,10% 19,950 19,710 19,710 19:53
Ashford Hospitali... 7,615 -0,016 -0,20% 7,855 7,400 7,630 20:03
Ashland 57,370 +0,310 +0,54% 57,720 56,765 57,060 20:21
Aspen Aerogels 7,440 +0,060 +0,81% 7,525 7,210 7,380 20:21
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 22,285 +0,325 +1,48% 22,300 21,720 21,960 20:21
Associated Capita... 34,900 -0,460 -1,30% 35,839 34,900 35,360 17:50
Assurant 215,220 +4,020 +1,90% 215,410 209,770 211,200 20:21
Assured Guaranty Ltd 87,550 +1,270 +1,47% 88,605 86,220 86,280 20:21
AstraZeneca PLC 77,600 0,000 0,00% 0,000 0,000 77,600 14 mrt
AT&T 26,895 +0,315 +1,19% 26,920 26,250 26,580 20:21
ATI 51,630 +0,150 +0,29% 51,930 50,960 51,480 20:20
Atkore 66,560 +2,040 +3,16% 67,320 64,705 64,520 20:21
Atmos Energy Corp 151,425 +1,535 +1,02% 152,440 149,795 149,890 20:21
AUTOHOME 30,950 +0,780 +2,59% 31,500 29,870 30,170 20:21
Autoliv 89,880 -0,270 -0,30% 91,050 89,770 90,150 20:21
AutoNation 165,010 +4,800 +3,00% 166,050 160,154 160,210 20:21
AutoZone 3.617,540 +62,630 +1,76% 3.622,200 3.550,520 3.554,910 20:20
AvalonBay Communi... 211,595 +1,965 +0,94% 212,065 209,210 209,630 20:20
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 179,765 +1,125 +0,63% 180,865 178,220 178,640 20:21
Avista Corp 39,835 -0,115 -0,29% 40,165 39,760 39,950 20:19
Avnet 47,780 0,000 0,00% 0,000 0,000 47,780 14 mrt
Axalta Coating Sy... 35,205 +0,785 +2,28% 35,310 34,277 34,420 20:21
Axis Capital Hold... 96,085 +2,255 +2,40% 96,085 93,230 93,830 20:21
AZZ 86,065 -0,435 -0,50% 87,000 84,720 86,500 20:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront