Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 2,610 +0,010 +0,38% 2,660 2,585 2,600 16:13
3M Company 153,130 +2,720 +1,81% 153,540 150,000 150,410 16:14
A10 Networks 17,300 +0,440 +2,61% 17,980 17,210 16,860 16:14
AAR Corp 67,940 +0,700 +1,04% 68,210 67,154 67,240 16:11
Abbott Laboratories 127,620 +0,910 +0,72% 127,870 126,200 126,710 16:14
ABBVIE 213,615 +1,845 +0,87% 214,580 209,520 211,770 16:13
Abercrombie & Fit... 82,760 +2,970 +3,72% 83,390 78,164 79,790 16:14
ABM Industries 48,270 +1,490 +3,19% 48,270 46,300 46,780 16:13
abrdn Healthcare ... 20,630 +0,340 +1,68% 20,850 20,400 20,290 16:12
abrdn Income Cred... 5,915 -0,015 -0,25% 5,950 5,900 5,930 16:12
abrdn World Healt... 11,740 +0,040 +0,34% 11,740 11,700 11,700 16:04
Acadia Realty Trust 21,545 +0,215 +1,01% 21,545 21,190 21,330 16:13
Accenture PLC 322,985 +4,165 +1,31% 326,730 319,600 318,820 16:13
Acco Brands Corp 4,580 +0,060 +1,33% 4,630 4,510 4,520 16:12
Acuity Brands 266,800 +4,070 +1,55% 267,000 261,610 262,730 16:13
Adecoagro SA 10,765 -0,035 -0,32% 11,000 10,702 10,800 16:13
Advance Auto Parts 37,590 0,000 0,00% 38,240 37,000 37,590 16:13
Advanced Drainage... 109,153 +0,273 +0,25% 109,545 107,910 108,880 16:14
AECOM 96,340 +1,260 +1,33% 96,390 94,750 95,080 16:13
Aegon Ltd 6,530 +0,099 +1,55% 6,540 6,489 6,430 16:14
Aercap Holdings NV 101,805 +0,475 +0,47% 102,340 101,000 101,330 16:13
AES Corp 12,798 +0,488 +3,97% 12,860 12,265 12,310 16:13
Affiliated Manage... 165,320 +2,200 +1,35% 166,100 161,680 163,120 16:12
Affiliated Manage... 22,190 +0,190 +0,86% 22,230 22,110 22,000 15:53
Aflac 108,180 +0,930 +0,87% 108,420 106,110 107,250 16:13
AG Mortgage Inves... 21,895 +0,205 +0,95% 21,895 21,773 21,690 15:59
AG Mortgage Inves... 7,475 +0,005 +0,07% 7,530 7,440 7,470 16:13
AG Mortgage Inves... 22,570 +0,020 +0,09% 22,570 22,485 22,550 15:55
AGCO Corp 94,210 +0,370 +0,39% 94,530 92,455 93,840 16:13
Agilent Technologies 123,110 +1,930 +1,59% 123,500 120,780 121,180 16:13
Agnico Eagle Mine... 104,140 +0,540 +0,52% 105,400 104,000 103,600 16:14
Agree Realty Corp 77,220 +0,340 +0,44% 77,310 76,770 76,880 16:13
Air Lease Corp 46,855 +0,835 +1,81% 46,970 45,990 46,020 16:13
Air Products & Ch... 292,690 +0,770 +0,26% 293,265 289,955 291,920 16:13
Alamo Group 190,640 +4,730 +2,54% 192,900 187,250 185,910 16:06
Alamos Gold 25,370 +0,220 +0,87% 25,610 25,260 25,150 16:14
Alaska Air Group 54,650 +0,710 +1,32% 54,760 0,000 53,940 16:13
Albany Internatio... 74,090 +0,110 +0,15% 74,570 73,249 73,980 16:12
Albemarle Corp 77,840 +2,610 +3,47% 79,040 76,170 75,230 16:14
Alcoa Corp 34,500 +0,970 +2,89% 34,512 33,675 33,530 16:14
Alexander & Baldwin 17,730 +0,260 +1,49% 17,755 17,380 17,470 16:13
Alexander's 210,399 -1,961 -0,92% 210,399 210,399 212,360 16:11
Alexandria Real E... 100,900 +1,740 +1,75% 100,900 99,170 99,160 16:14
Alibaba Group Hol... 146,440 +5,340 +3,78% 147,100 140,030 141,100 16:14
Allegion Public L... 128,100 +1,440 +1,14% 128,165 126,430 126,660 16:13
ALLETE 65,520 -0,120 -0,18% 65,560 65,450 65,640 16:12
AllianceBernstein... 37,705 +0,635 +1,71% 37,825 37,110 37,070 16:14
Alliant Energy Corp 62,950 0,000 0,00% 0,000 0,000 62,950 14 mrt
Allison Transmiss... 98,170 +2,040 +2,12% 98,170 95,725 96,130 16:13
Allstate Corp (The) 26,094 +0,044 +0,17% 26,105 26,090 26,050 15:51
Allstate Corp (The) 209,430 +1,940 +0,93% 210,350 205,710 207,490 16:13
Ally Financial 34,470 +0,390 +1,14% 34,485 33,740 34,080 16:14
Altria Group 59,015 +0,105 +0,18% 59,320 58,750 58,910 16:14
Ambev SA 2,355 +0,055 +2,39% 2,360 2,310 2,300 16:13
AMC Entertainment... 2,985 +0,085 +2,93% 2,990 2,910 2,900 16:13
Ameren Corp 100,280 +1,160 +1,17% 100,620 99,040 99,120 16:13
Ameresco 11,320 +0,780 +7,40% 11,320 10,455 10,540 16:14
America Movil SAB... 14,390 +0,040 +0,28% 14,480 14,360 14,350 16:14
American Assets T... 20,360 +0,230 +1,14% 20,450 19,910 20,130 16:12
American Axle & M... 4,555 +0,055 +1,22% 4,610 4,500 4,500 16:13
American Customer... 58,244 -0,351 -0,60% 0,000 0,000 58,595 12 mrt
American Eagle Ou... 11,555 +0,495 +4,48% 11,865 11,455 11,060 16:13
American Electric... 105,560 0,000 0,00% 0,000 0,000 105,560 14 mrt
American Express ... 264,200 -1,430 -0,54% 266,435 261,790 265,630 16:14
American Financia... 125,845 -1,415 -1,11% 126,050 124,550 127,260 16:13
American Homes 4 ... 36,140 +0,740 +2,09% 36,180 35,300 35,400 16:14
American Internat... 83,620 +0,490 +0,59% 84,290 82,490 83,130 16:14
American Realty I... 14,000 -0,430 -2,98% 14,250 13,900 14,430 16:12
American States W... 78,540 -0,680 -0,86% 79,380 77,550 79,220 16:12
American Tower Corp 215,780 +4,850 +2,30% 216,330 211,350 210,930 16:13
American Vanguard... 4,760 +0,330 +7,45% 4,770 4,425 4,430 16:12
American Water Wo... 145,575 +1,255 +0,87% 146,770 143,010 144,320 16:14
Ameriprise Financial 490,940 +5,110 +1,05% 491,835 486,250 485,830 16:12
Ametek 178,475 +2,335 +1,33% 178,700 175,565 176,140 16:13
AMN Healthcare Se... 25,190 -1,550 -5,80% 26,770 25,100 26,740 16:13
Ampco-Pittsburgh ... 2,190 +0,060 +2,82% 2,190 2,130 2,130 16:09
Amphenol Corp 63,825 +0,825 +1,31% 63,930 62,640 63,000 16:14
AMREP Corp 21,750 -0,120 -0,55% 22,220 21,750 21,870 16:06
AngloGold Ashanti... 33,090 +0,860 +2,67% 33,160 32,430 32,230 16:14
Anheuser-Busch IN... 63,290 +0,950 +1,52% 63,520 62,970 62,340 16:13
Annaly Capital Ma... 21,805 +0,195 +0,90% 21,820 21,675 21,610 16:13
Antero Midstream ... 17,335 +0,325 +1,91% 17,339 16,944 17,010 16:13
ANTERO RESOURCES ... 38,665 +1,095 +2,91% 38,810 37,650 37,570 16:13
AO Smith Corp 67,390 +0,540 +0,81% 67,390 66,147 66,850 16:13
Aon plc 389,030 -9,760 -2,45% 398,000 387,355 398,790 16:12
APA Corp 19,585 0,000 0,00% 0,000 0,000 19,585 14 mrt
Apartment Investm... 8,770 +0,030 +0,34% 8,790 8,730 8,740 16:09
Apollo Commercial... 10,035 +0,055 +0,55% 10,110 9,975 9,980 16:13
Apollo Global Man... 137,220 +2,900 +2,16% 137,240 133,690 134,320 16:13
Apple Hospitality... 13,675 +0,145 +1,07% 13,740 13,565 13,530 16:13
Applied Industria... 228,320 +3,610 +1,61% 229,760 225,900 224,710 16:14
AptarGroup 147,020 +0,360 +0,25% 147,730 145,860 146,660 16:13
Aptiv PLC 62,665 -0,565 -0,89% 64,000 62,370 63,230 16:14
Aramark 35,940 +0,410 +1,15% 35,970 35,485 35,530 16:13
Arbor Realty Trust 12,245 -0,165 -1,33% 12,470 12,190 12,410 16:13
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 31,880 -0,340 -1,06% 32,120 31,820 32,220 16:13
Archer Daniels Mi... 48,590 +1,410 +2,99% 48,670 47,550 47,180 16:13
Archrock 25,460 +0,500 +2,00% 25,460 24,860 24,960 16:13
Arcos Dorados Hol... 8,365 +0,095 +1,15% 8,450 8,275 8,270 16:13
ARDMORE SHIPPING ... 10,095 +0,205 +2,07% 10,220 10,000 9,890 16:13
Ares Commercial R... 4,895 +0,045 +0,93% 4,910 4,820 4,850 16:13
Ares Dynamic Cred... 14,232 +0,082 +0,58% 14,290 14,200 14,150 16:14
Ares Management Corp 145,265 +0,905 +0,63% 145,410 142,530 144,360 16:14
Argan 120,490 +0,490 +0,41% 122,121 119,283 120,000 16:10
Arista Networks Inc 84,400 +0,890 +1,07% 85,410 83,770 83,510 16:14
Armada Hoffler Pr... 7,658 +0,067 +0,89% 7,668 7,470 7,590 16:13
ARMOUR Residentia... 18,720 -0,080 -0,43% 18,730 18,560 18,800 16:14
Armstrong World I... 141,200 +0,960 +0,68% 141,225 139,360 140,240 16:13
Arrow Electronics 106,175 +1,455 +1,39% 106,670 104,465 104,720 16:14
Arthur J Gallaghe... 325,820 +0,580 +0,18% 326,990 0,000 325,240 16:14
Artisan Partners ... 40,190 +0,650 +1,64% 40,285 39,520 39,540 16:12
Asbury Automotive... 232,370 +1,490 +0,65% 232,370 228,960 230,880 16:03
ASE Technology Ho... 9,700 +0,040 +0,41% 9,775 9,625 9,660 16:14
ASGN 69,230 +1,180 +1,73% 69,630 67,530 68,050 16:13
Ashford Hospitali... 15,330 0,000 0,00% 0,000 0,000 15,330 14 mrt
Ashford Hospitali... 19,710 0,000 0,00% 0,000 0,000 19,710 14 mrt
Ashford Hospitali... 7,650 +0,020 +0,26% 7,855 7,520 7,630 16:11
Ashland 57,265 +0,205 +0,36% 57,720 56,765 57,060 16:14
Aspen Aerogels 7,285 -0,095 -1,29% 7,460 7,210 7,380 16:13
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 22,140 +0,180 +0,82% 22,275 21,720 21,960 16:13
Associated Capita... 35,560 +0,200 +0,57% 35,800 34,973 35,360 15:51
Assurant 213,990 +2,790 +1,32% 214,680 209,770 211,200 16:12
Assured Guaranty Ltd 87,995 +1,715 +1,99% 88,605 86,220 86,280 16:12
AstraZeneca PLC 77,600 0,000 0,00% 0,000 0,000 77,600 14 mrt
AT&T 26,790 +0,210 +0,79% 26,920 26,250 26,580 16:14
ATI 51,410 -0,070 -0,14% 51,880 50,960 51,480 16:13
Atkore 66,740 +2,220 +3,44% 67,320 64,705 64,520 16:12
Atmos Energy Corp 151,890 +2,000 +1,33% 152,440 149,795 149,890 16:13
AUTOHOME 31,050 +0,880 +2,92% 31,500 29,870 30,170 16:13
Autoliv 90,630 +0,480 +0,53% 91,050 89,900 90,150 16:14
AutoNation 162,105 +1,895 +1,18% 162,600 160,154 160,210 16:13
AutoZone 3.583,830 +28,920 +0,81% 3.593,910 3.550,520 3.554,910 16:00
AvalonBay Communi... 211,310 +1,680 +0,80% 211,820 209,210 209,630 16:13
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 178,470 -0,170 -0,10% 180,865 178,220 178,640 16:13
Avista Corp 40,085 +0,135 +0,34% 40,165 39,760 39,950 16:13
Avnet 47,780 0,000 0,00% 0,000 0,000 47,780 14 mrt
Axalta Coating Sy... 34,660 +0,240 +0,70% 34,830 34,277 34,420 16:13
Axis Capital Hold... 95,580 +1,750 +1,87% 95,580 93,230 93,830 16:13
AZZ 86,250 -0,250 -0,29% 87,000 85,850 86,500 16:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront