Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 2,620 +0,020 +0,77% 2,660 2,580 2,600 17:35
3M Company 153,300 +2,890 +1,92% 153,610 150,000 150,410 17:35
A10 Networks 17,340 +0,480 +2,85% 17,980 17,210 16,860 17:35
AAR Corp 67,615 +0,375 +0,56% 68,210 67,154 67,240 17:33
Abbott Laboratories 127,200 +0,490 +0,39% 127,870 126,200 126,710 17:35
ABBVIE 214,155 +2,385 +1,13% 214,580 209,520 211,770 17:35
Abercrombie & Fit... 83,095 +3,305 +4,14% 83,640 78,164 79,790 17:35
ABM Industries 48,030 +1,250 +2,67% 48,290 46,300 46,780 17:35
abrdn Healthcare ... 20,610 +0,320 +1,58% 20,850 20,400 20,290 17:27
abrdn Income Cred... 5,900 -0,030 -0,51% 5,950 5,900 5,930 17:35
abrdn World Healt... 11,730 +0,030 +0,26% 11,740 11,700 11,700 17:33
Acadia Realty Trust 21,460 +0,130 +0,61% 21,565 21,190 21,330 17:32
Accenture PLC 323,220 +4,400 +1,38% 326,730 319,600 318,820 17:35
Acco Brands Corp 4,535 +0,015 +0,33% 4,630 4,510 4,520 17:35
Acuity Brands 265,560 +2,830 +1,08% 268,320 261,610 262,730 17:35
Adecoagro SA 10,765 -0,035 -0,32% 11,000 10,702 10,800 17:34
Advance Auto Parts 37,480 -0,110 -0,29% 38,240 37,000 37,590 17:34
Advanced Drainage... 109,055 +0,175 +0,16% 110,130 107,910 108,880 17:35
AECOM 95,770 +0,690 +0,73% 96,630 94,750 95,080 17:35
Aegon Ltd 6,530 +0,100 +1,56% 6,540 6,489 6,430 17:35
Aercap Holdings NV 101,990 +0,660 +0,65% 102,340 101,000 101,330 17:35
AES Corp 12,985 +0,675 +5,48% 12,990 12,265 12,310 17:35
Affiliated Manage... 165,300 +2,180 +1,34% 166,325 161,680 163,120 17:35
Affiliated Manage... 22,199 +0,199 +0,91% 22,270 22,110 22,000 17:27
Aflac 108,020 +0,770 +0,72% 108,420 106,110 107,250 17:35
AG Mortgage Inves... 21,895 +0,205 +0,95% 21,895 21,773 21,690 15:59
AG Mortgage Inves... 7,485 +0,015 +0,20% 7,530 7,440 7,470 17:31
AG Mortgage Inves... 22,640 +0,090 +0,40% 22,640 22,485 22,550 16:40
AGCO Corp 94,440 +0,600 +0,64% 94,610 92,455 93,840 17:35
Agilent Technologies 121,855 +0,675 +0,56% 123,500 120,780 121,180 17:35
Agnico Eagle Mine... 104,785 +1,185 +1,14% 105,400 103,982 103,600 17:35
Agree Realty Corp 76,970 +0,090 +0,12% 77,310 76,710 76,880 17:34
Air Lease Corp 47,080 +1,060 +2,30% 47,150 45,990 46,020 17:34
Air Products & Ch... 292,650 +0,730 +0,25% 293,265 289,955 291,920 17:35
Alamo Group 189,258 +3,348 +1,80% 192,900 187,250 185,910 17:35
Alamos Gold 25,515 +0,365 +1,45% 25,610 25,260 25,150 17:35
Alaska Air Group 54,560 +0,620 +1,15% 54,960 0,000 53,940 17:35
Albany Internatio... 73,730 -0,250 -0,34% 74,570 73,234 73,980 17:33
Albemarle Corp 78,125 +2,895 +3,85% 79,040 76,170 75,230 17:35
Alcoa Corp 34,650 +1,120 +3,34% 34,683 33,675 33,530 17:35
Alexander & Baldwin 17,597 +0,127 +0,73% 17,755 17,380 17,470 17:33
Alexander's 210,399 -1,961 -0,92% 210,399 210,399 212,360 16:11
Alexandria Real E... 100,490 +1,330 +1,34% 101,215 99,170 99,160 17:35
Alibaba Group Hol... 147,725 +6,625 +4,70% 148,240 140,030 141,100 17:35
Allegion Public L... 127,640 +0,980 +0,77% 128,170 126,430 126,660 17:35
ALLETE 65,510 -0,130 -0,20% 65,560 65,450 65,640 17:32
AllianceBernstein... 37,700 +0,630 +1,70% 37,825 37,110 37,070 17:35
Alliant Energy Corp 62,950 0,000 0,00% 0,000 0,000 62,950 14 mrt
Allison Transmiss... 97,490 +1,360 +1,41% 98,480 95,725 96,130 17:35
Allstate Corp (The) 26,100 +0,050 +0,19% 26,105 26,080 26,050 17:17
Allstate Corp (The) 209,150 +1,660 +0,80% 210,350 205,710 207,490 17:35
Ally Financial 34,540 +0,460 +1,35% 34,540 33,740 34,080 17:35
Altria Group 58,995 +0,085 +0,14% 59,320 58,750 58,910 17:35
Ambev SA 2,350 +0,050 +2,17% 2,370 2,310 2,300 17:35
AMC Entertainment... 2,955 +0,055 +1,90% 2,990 2,910 2,900 17:35
Ameren Corp 100,255 +1,135 +1,15% 100,620 99,040 99,120 17:34
Ameresco 11,585 +1,045 +9,91% 11,720 10,455 10,540 17:35
America Movil SAB... 14,420 +0,070 +0,49% 14,480 14,345 14,350 17:34
American Assets T... 20,215 +0,085 +0,42% 20,450 19,910 20,130 17:35
American Axle & M... 4,545 +0,045 +1,00% 4,610 4,500 4,500 17:35
American Customer... 58,244 -0,351 -0,60% 0,000 0,000 58,595 12 mrt
American Eagle Ou... 11,785 +0,725 +6,56% 11,865 11,455 11,060 17:35
American Electric... 105,560 0,000 0,00% 0,000 0,000 105,560 14 mrt
American Express ... 263,620 -2,010 -0,76% 266,435 261,790 265,630 17:35
American Financia... 125,490 -1,770 -1,39% 126,050 124,550 127,260 17:33
American Homes 4 ... 35,880 +0,480 +1,36% 36,180 35,300 35,400 17:35
American Internat... 83,835 +0,705 +0,85% 84,290 82,490 83,130 17:35
American Realty I... 14,010 -0,420 -2,91% 14,270 13,900 14,430 17:32
American States W... 78,140 -1,080 -1,36% 79,380 77,550 79,220 17:31
American Tower Corp 213,680 +2,750 +1,30% 216,330 211,350 210,930 17:35
American Vanguard... 4,780 +0,350 +7,90% 4,780 4,425 4,430 17:33
American Water Wo... 145,735 +1,415 +0,98% 146,770 143,010 144,320 17:35
Ameriprise Financial 489,740 +3,910 +0,80% 492,035 486,250 485,830 17:35
Ametek 178,245 +2,105 +1,20% 178,840 175,565 176,140 17:35
AMN Healthcare Se... 25,190 -1,550 -5,80% 26,770 24,860 26,740 17:35
Ampco-Pittsburgh ... 2,260 +0,130 +6,10% 2,260 2,130 2,130 17:34
Amphenol Corp 63,730 +0,730 +1,16% 63,980 62,640 63,000 17:35
AMREP Corp 21,500 -0,370 -1,69% 22,220 21,500 21,870 17:25
AngloGold Ashanti... 33,290 +1,060 +3,29% 33,400 32,430 32,230 17:35
Anheuser-Busch IN... 63,375 +1,035 +1,66% 63,520 62,970 62,340 17:35
Annaly Capital Ma... 21,830 +0,220 +1,02% 21,830 21,675 21,610 17:35
Antero Midstream ... 17,340 +0,330 +1,94% 17,390 16,944 17,010 17:35
ANTERO RESOURCES ... 38,700 +1,130 +3,01% 38,930 37,650 37,570 17:35
AO Smith Corp 67,005 +0,155 +0,23% 67,500 66,147 66,850 17:35
Aon plc 388,930 -9,860 -2,47% 398,000 387,160 398,790 17:34
APA Corp 19,585 0,000 0,00% 0,000 0,000 19,585 14 mrt
Apartment Investm... 8,725 -0,015 -0,17% 8,790 8,720 8,740 17:34
Apollo Commercial... 9,955 -0,025 -0,25% 10,110 9,955 9,980 17:35
Apollo Global Man... 137,600 +3,280 +2,44% 138,240 133,690 134,320 17:35
Apple Hospitality... 13,675 +0,145 +1,07% 13,740 13,560 13,530 17:35
Applied Industria... 227,445 +2,735 +1,22% 229,760 225,900 224,710 17:33
AptarGroup 146,665 +0,005 +0,00% 147,730 145,860 146,660 17:32
Aptiv PLC 62,820 -0,410 -0,65% 64,000 62,370 63,230 17:35
Aramark 35,710 +0,180 +0,51% 35,970 35,485 35,530 17:35
Arbor Realty Trust 12,250 -0,160 -1,29% 12,470 12,180 12,410 17:35
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 32,065 -0,155 -0,48% 32,135 31,820 32,220 17:35
Archer Daniels Mi... 48,240 +1,060 +2,25% 48,670 47,550 47,180 17:35
Archrock 25,525 +0,565 +2,26% 25,630 24,860 24,960 17:35
Arcos Dorados Hol... 8,340 +0,070 +0,85% 8,450 8,275 8,270 17:33
ARDMORE SHIPPING ... 10,215 +0,325 +3,29% 10,255 10,000 9,890 17:35
Ares Commercial R... 4,910 +0,060 +1,24% 4,915 4,820 4,850 17:35
Ares Dynamic Cred... 14,270 +0,120 +0,85% 14,290 14,200 14,150 17:34
Ares Management Corp 146,000 +1,640 +1,14% 147,196 142,530 144,360 17:35
Argan 120,405 +0,405 +0,34% 122,690 119,283 120,000 17:34
Arista Networks Inc 84,580 +1,070 +1,28% 85,410 83,770 83,510 17:35
Armada Hoffler Pr... 7,570 -0,020 -0,26% 7,668 7,470 7,590 17:35
ARMOUR Residentia... 18,730 -0,070 -0,37% 18,740 18,560 18,800 17:35
Armstrong World I... 140,280 +0,040 +0,03% 142,130 139,360 140,240 17:35
Arrow Electronics 105,490 +0,770 +0,74% 106,670 104,465 104,720 17:35
Arthur J Gallaghe... 325,250 +0,010 +0,00% 326,990 0,000 325,240 17:35
Artisan Partners ... 40,270 +0,730 +1,85% 40,370 39,520 39,540 17:32
Asbury Automotive... 233,125 +2,245 +0,97% 234,300 228,960 230,880 17:22
ASE Technology Ho... 9,700 +0,040 +0,41% 9,775 9,625 9,660 17:35
ASGN 68,750 +0,700 +1,03% 69,630 67,530 68,050 17:33
Ashford Hospitali... 15,330 0,000 0,00% 0,000 0,000 15,330 14 mrt
Ashford Hospitali... 19,710 0,000 0,00% 0,000 0,000 19,710 14 mrt
Ashford Hospitali... 7,500 -0,130 -1,70% 7,855 7,480 7,630 17:23
Ashland 57,015 -0,045 -0,08% 57,720 56,765 57,060 17:35
Aspen Aerogels 7,370 -0,010 -0,14% 7,460 7,210 7,380 17:32
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 22,115 +0,155 +0,71% 22,275 21,720 21,960 17:35
Associated Capita... 35,350 -0,010 -0,03% 35,839 34,973 35,360 16:48
Assurant 213,540 +2,340 +1,11% 214,680 209,770 211,200 17:32
Assured Guaranty Ltd 87,295 +1,015 +1,18% 88,605 86,220 86,280 17:35
AstraZeneca PLC 77,600 0,000 0,00% 0,000 0,000 77,600 14 mrt
AT&T 26,885 +0,305 +1,15% 26,920 26,250 26,580 17:36
ATI 51,260 -0,220 -0,43% 51,880 50,960 51,480 17:35
Atkore 66,870 +2,350 +3,64% 67,320 64,705 64,520 17:35
Atmos Energy Corp 151,750 +1,860 +1,24% 152,440 149,795 149,890 17:32
AUTOHOME 30,890 +0,720 +2,39% 31,500 29,870 30,170 17:34
Autoliv 90,190 +0,040 +0,04% 91,050 89,770 90,150 17:35
AutoNation 162,855 +2,645 +1,65% 163,250 160,154 160,210 17:35
AutoZone 3.583,315 +28,405 +0,80% 3.593,910 3.550,520 3.554,910 17:25
AvalonBay Communi... 210,180 +0,550 +0,26% 211,820 209,210 209,630 17:35
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 178,460 -0,180 -0,10% 180,865 178,220 178,640 17:35
Avista Corp 40,015 +0,065 +0,16% 40,165 39,760 39,950 17:33
Avnet 47,780 0,000 0,00% 0,000 0,000 47,780 14 mrt
Axalta Coating Sy... 34,770 +0,350 +1,02% 34,850 34,277 34,420 17:35
Axis Capital Hold... 95,470 +1,640 +1,75% 95,660 93,230 93,830 17:35
AZZ 84,880 -1,620 -1,87% 87,000 84,880 86,500 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront