Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 2,740 +0,140 +5,38% 2,785 2,580 2,600 21:00
3M Company 153,210 +2,800 +1,86% 153,980 150,000 150,410 21:00
A10 Networks 17,750 +0,890 +5,28% 17,980 17,210 16,860 21:00
AAR Corp 67,960 +0,720 +1,07% 68,220 67,154 67,240 21:00
Abbott Laboratories 127,640 +0,930 +0,73% 127,870 126,200 126,710 21:00
ABBVIE 214,470 +2,700 +1,27% 215,500 209,520 211,770 21:00
Abercrombie & Fit... 82,640 +2,850 +3,57% 83,640 78,164 79,790 21:00
ABM Industries 47,690 +0,910 +1,95% 48,290 46,300 46,780 21:00
abrdn Healthcare ... 20,760 +0,470 +2,32% 20,850 20,400 20,290 21:00
abrdn Income Cred... 5,920 -0,010 -0,17% 5,950 5,900 5,930 21:00
abrdn World Healt... 11,850 +0,150 +1,28% 11,860 11,700 11,700 21:00
Acadia Realty Trust 21,630 +0,300 +1,41% 21,630 21,190 21,330 21:00
Accenture PLC 325,710 +6,890 +2,16% 326,730 319,600 318,820 21:00
Acco Brands Corp 4,580 +0,060 +1,33% 4,630 4,500 4,520 21:00
Acuity Brands 267,220 +4,490 +1,71% 270,150 261,610 262,730 21:00
Adecoagro SA 10,610 -0,190 -1,76% 11,000 10,530 10,800 21:00
Advance Auto Parts 37,840 +0,250 +0,67% 38,330 37,000 37,590 21:00
Advanced Drainage... 109,940 +1,060 +0,97% 110,860 107,910 108,880 21:00
AECOM 95,590 +0,510 +0,54% 96,630 94,750 95,080 21:00
Aegon Ltd 6,570 +0,140 +2,18% 6,585 6,489 6,430 21:00
Aercap Holdings NV 102,600 +1,270 +1,25% 102,720 101,000 101,330 21:00
AES Corp 13,050 +0,740 +6,01% 13,180 12,265 12,310 21:00
Affiliated Manage... 165,140 +2,020 +1,24% 166,390 161,680 163,120 21:00
Affiliated Manage... 22,250 +0,250 +1,14% 22,305 22,110 22,000 20:58
Aflac 108,400 +1,150 +1,07% 108,770 106,110 107,250 21:00
AG Mortgage Inves... 21,800 +0,110 +0,51% 21,895 21,700 21,690 20:49
AG Mortgage Inves... 7,510 +0,040 +0,54% 7,530 7,440 7,470 21:00
AG Mortgage Inves... 22,640 +0,090 +0,40% 22,640 22,485 22,550 20:50
AGCO Corp 95,290 +1,450 +1,55% 95,735 92,455 93,840 21:00
Agilent Technologies 122,490 +1,310 +1,08% 123,500 120,780 121,180 21:00
Agnico Eagle Mine... 105,280 +1,680 +1,62% 105,625 103,982 103,600 21:00
Agree Realty Corp 77,160 +0,280 +0,36% 77,380 76,710 76,880 21:00
Air Lease Corp 46,780 +0,760 +1,65% 47,320 45,990 46,020 21:00
Air Products & Ch... 295,620 +3,700 +1,27% 297,025 289,955 291,920 21:00
Alamo Group 188,090 +2,180 +1,17% 192,900 186,770 185,910 21:00
Alamos Gold 25,830 +0,680 +2,70% 25,900 25,260 25,150 21:00
Alaska Air Group 55,150 +1,210 +2,24% 55,410 0,000 53,940 21:00
Albany Internatio... 74,000 +0,020 +0,03% 74,570 72,995 73,980 21:00
Albemarle Corp 79,340 +4,110 +5,46% 79,750 76,170 75,230 21:00
Alcoa Corp 34,790 +1,260 +3,76% 35,120 33,675 33,530 21:00
Alexander & Baldwin 17,640 +0,170 +0,97% 17,755 17,380 17,470 21:00
Alexander's 210,390 -1,970 -0,93% 212,320 208,970 212,360 21:00
Alexandria Real E... 99,520 +0,360 +0,36% 101,215 99,170 99,160 21:00
Alibaba Group Hol... 147,570 +6,470 +4,59% 148,430 140,030 141,100 21:00
Allegion Public L... 127,370 +0,710 +0,56% 128,350 126,430 126,660 21:00
ALLETE 65,410 -0,230 -0,35% 65,560 65,350 65,640 21:00
AllianceBernstein... 37,610 +0,540 +1,46% 37,825 37,110 37,070 21:00
Alliant Energy Corp 62,950 0,000 0,00% 0,000 0,000 62,950 14 mrt
Allison Transmiss... 97,300 +1,170 +1,22% 98,530 95,725 96,130 21:00
Allstate Corp (The) 26,150 +0,100 +0,38% 26,170 26,080 26,050 20:55
Allstate Corp (The) 210,100 +2,610 +1,26% 211,150 205,710 207,490 21:00
Ally Financial 34,450 +0,370 +1,09% 34,660 33,740 34,080 21:00
Altria Group 58,900 -0,010 -0,02% 59,320 58,695 58,910 21:00
Ambev SA 2,340 +0,040 +1,74% 2,370 2,310 2,300 21:00
AMC Entertainment... 3,010 +0,110 +3,79% 3,050 2,910 2,900 21:00
Ameren Corp 100,730 +1,610 +1,62% 100,880 99,040 99,120 21:00
Ameresco 11,560 +1,020 +9,68% 11,860 10,455 10,540 21:00
America Movil SAB... 14,480 +0,130 +0,91% 14,510 14,345 14,350 21:00
American Assets T... 20,370 +0,240 +1,19% 20,450 19,910 20,130 21:00
American Axle & M... 4,560 +0,060 +1,33% 4,610 4,500 4,500 21:00
American Customer... 58,800 +0,205 +0,35% 58,800 58,800 58,595 18:13
American Eagle Ou... 12,030 +0,970 +8,77% 12,180 11,455 11,060 21:00
American Electric... 105,560 0,000 0,00% 0,000 0,000 105,560 14 mrt
American Express ... 264,380 -1,250 -0,47% 266,435 261,270 265,630 21:00
American Financia... 126,520 -0,740 -0,58% 126,660 124,550 127,260 21:00
American Homes 4 ... 36,000 +0,600 +1,69% 36,180 35,300 35,400 21:00
American Internat... 83,900 +0,770 +0,93% 84,290 82,490 83,130 21:00
American Realty I... 13,420 -1,010 -7,00% 14,270 13,420 14,430 21:00
American States W... 78,000 -1,220 -1,54% 79,380 77,550 79,220 21:00
American Tower Corp 212,690 +1,760 +0,83% 216,330 211,350 210,930 21:00
American Vanguard... 4,730 +0,300 +6,77% 4,855 4,425 4,430 21:00
American Water Wo... 144,820 +0,500 +0,35% 146,770 143,010 144,320 21:00
Ameriprise Financial 492,710 +6,880 +1,42% 495,160 486,250 485,830 21:00
Ametek 178,630 +2,490 +1,41% 179,885 175,565 176,140 21:00
AMN Healthcare Se... 24,590 -2,150 -8,04% 26,770 24,550 26,740 21:00
Ampco-Pittsburgh ... 2,280 +0,150 +7,04% 2,399 2,130 2,130 21:00
Amphenol Corp 63,860 +0,860 +1,37% 64,575 62,640 63,000 21:00
AMREP Corp 21,600 -0,270 -1,23% 22,220 21,010 21,870 21:00
AngloGold Ashanti... 32,990 +0,760 +2,36% 33,448 32,430 32,230 21:00
Anheuser-Busch IN... 63,330 +0,990 +1,59% 63,520 62,970 62,340 21:00
Annaly Capital Ma... 21,840 +0,230 +1,06% 21,910 21,675 21,610 21:00
Antero Midstream ... 17,430 +0,420 +2,47% 17,470 16,944 17,010 21:00
ANTERO RESOURCES ... 38,900 +1,330 +3,54% 39,110 37,650 37,570 21:00
AO Smith Corp 67,490 +0,640 +0,96% 67,720 66,147 66,850 21:00
Aon plc 390,980 -7,810 -1,96% 398,000 387,160 398,790 21:00
APA Corp 19,585 0,000 0,00% 0,000 0,000 19,585 14 mrt
Apartment Investm... 8,760 +0,020 +0,23% 8,790 8,710 8,740 21:00
Apollo Commercial... 9,970 -0,010 -0,10% 10,110 9,920 9,980 21:00
Apollo Global Man... 138,700 +4,380 +3,26% 140,190 133,690 134,320 21:00
Apple Hospitality... 13,770 +0,240 +1,77% 13,835 13,560 13,530 21:00
Applied Industria... 227,330 +2,620 +1,17% 229,760 225,900 224,710 21:00
AptarGroup 147,840 +1,180 +0,80% 148,000 145,860 146,660 21:00
Aptiv PLC 62,650 -0,580 -0,92% 64,000 62,370 63,230 21:00
Aramark 35,970 +0,440 +1,24% 36,290 35,485 35,530 21:00
Arbor Realty Trust 12,230 -0,180 -1,45% 12,470 12,180 12,410 21:00
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 32,040 -0,180 -0,56% 32,220 31,820 32,220 21:00
Archer Daniels Mi... 47,990 +0,810 +1,72% 48,670 47,550 47,180 21:00
Archrock 25,690 +0,730 +2,92% 25,760 24,860 24,960 21:00
Arcos Dorados Hol... 8,420 +0,150 +1,81% 8,460 8,275 8,270 21:00
ARDMORE SHIPPING ... 10,100 +0,210 +2,12% 10,255 10,000 9,890 21:00
Ares Commercial R... 4,960 +0,110 +2,27% 4,970 4,820 4,850 21:00
Ares Dynamic Cred... 14,220 +0,070 +0,49% 14,297 14,200 14,150 21:00
Ares Management Corp 147,110 +2,750 +1,90% 148,210 142,530 144,360 21:00
Argan 121,030 +1,030 +0,86% 122,690 119,283 120,000 21:00
Arista Networks Inc 85,090 +1,580 +1,89% 85,740 83,770 83,510 21:00
Armada Hoffler Pr... 7,650 +0,060 +0,79% 7,720 7,470 7,590 21:00
ARMOUR Residentia... 18,720 -0,080 -0,43% 18,780 18,560 18,800 21:00
Armstrong World I... 141,620 +1,380 +0,98% 142,130 139,360 140,240 21:00
Arrow Electronics 105,630 +0,910 +0,87% 106,670 104,465 104,720 21:00
Arthur J Gallaghe... 329,140 +3,900 +1,20% 329,640 0,000 325,240 21:00
Artisan Partners ... 40,440 +0,900 +2,28% 40,640 39,520 39,540 21:00
Asbury Automotive... 234,650 +3,770 +1,63% 237,505 228,960 230,880 21:00
ASE Technology Ho... 9,770 +0,110 +1,14% 9,830 9,625 9,660 21:00
ASGN 68,740 +0,690 +1,01% 69,630 67,530 68,050 21:00
Ashford Hospitali... 15,750 +0,420 +2,74% 15,750 15,750 15,330 20:54
Ashford Hospitali... 19,730 +0,020 +0,10% 19,950 19,710 19,710 19:53
Ashford Hospitali... 7,530 -0,100 -1,31% 7,855 7,400 7,630 21:00
Ashland 57,280 +0,220 +0,39% 57,720 56,765 57,060 21:00
Aspen Aerogels 7,350 -0,030 -0,41% 7,525 7,210 7,380 21:00
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 22,220 +0,260 +1,18% 22,300 21,720 21,960 21:00
Associated Capita... 35,130 -0,230 -0,65% 35,839 34,900 35,360 21:00
Assurant 214,690 +3,490 +1,65% 215,410 209,770 211,200 21:00
Assured Guaranty Ltd 87,220 +0,940 +1,09% 88,605 86,220 86,280 21:00
AstraZeneca PLC 77,600 0,000 0,00% 0,000 0,000 77,600 14 mrt
AT&T 26,830 +0,250 +0,94% 26,930 26,250 26,580 21:00
ATI 51,380 -0,100 -0,19% 51,930 50,960 51,480 21:00
Atkore 66,000 +1,480 +2,29% 67,320 64,705 64,520 21:00
Atmos Energy Corp 151,480 +1,590 +1,06% 152,440 149,795 149,890 21:00
AUTOHOME 30,990 +0,820 +2,72% 31,500 29,870 30,170 21:00
Autoliv 89,760 -0,390 -0,43% 91,050 89,750 90,150 21:00
AutoNation 164,190 +3,980 +2,48% 166,050 160,154 160,210 21:00
AutoZone 3.620,820 +65,910 +1,85% 3.627,440 3.550,520 3.554,910 21:00
AvalonBay Communi... 211,750 +2,120 +1,01% 212,700 209,210 209,630 21:00
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 179,720 +1,080 +0,60% 180,865 178,220 178,640 21:00
Avista Corp 39,990 +0,040 +0,10% 40,165 39,760 39,950 21:00
Avnet 47,780 0,000 0,00% 0,000 0,000 47,780 14 mrt
Axalta Coating Sy... 35,060 +0,640 +1,86% 35,310 34,277 34,420 21:00
Axis Capital Hold... 95,590 +1,760 +1,88% 96,210 93,230 93,830 21:00
AZZ 86,730 +0,230 +0,27% 87,000 84,720 86,500 21:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront