Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 6,025 -0,175 -2,82% 6,140 6,000 6,200 19:54
ICICI Bank Limited 31,325 +0,685 +2,24% 31,450 31,100 30,640 19:54
ICL Group Ltd 5,910 -0,060 -1,01% 5,925 5,860 5,970 19:50
IDACORP 114,120 -2,100 -1,81% 116,810 114,050 116,220 19:49
IDEX Corp 181,770 -1,960 -1,07% 182,020 179,020 183,730 19:52
IDT Corp 50,430 -0,520 -1,02% 50,900 49,785 50,950 19:43
Illinois Tool Works 251,770 -1,590 -0,63% 251,880 248,160 253,360 19:53
Imax Corp 26,765 +0,275 +1,04% 26,860 26,158 26,490 19:54
Infosys Limited 18,300 +0,240 +1,33% 18,430 18,170 18,060 19:54
ING Groep NV 19,875 -0,105 -0,53% 19,940 19,735 19,980 19:53
Ingersoll Rand 80,960 -0,710 -0,87% 81,120 79,850 81,670 19:54
Ingevity Corp 42,070 -1,070 -2,48% 42,350 40,790 43,140 19:54
Ingredion 131,750 -0,010 -0,01% 132,050 130,580 131,760 19:53
Innovid Corp 3,140 0,000 0,00% 0,000 0,000 3,140 12 feb
Insperity 85,715 -1,695 -1,94% 86,925 84,080 87,410 19:54
Installed Buildin... 172,350 -2,540 -1,45% 173,615 168,140 174,890 19:53
Instructure Holdings 23,600 0,000 0,00% 0,000 0,000 23,600 12 nov
Integer Holdings ... 114,829 -1,461 -1,26% 115,940 0,000 116,290 19:54
Intercontinental ... 173,825 -1,765 -1,01% 175,990 173,100 175,590 19:54
InterContinental ... 109,780 -2,900 -2,57% 109,920 107,570 112,680 19:50
International Bus... 242,960 -0,360 -0,15% 245,205 238,500 243,320 19:54
International Fla... 78,070 -1,670 -2,09% 79,630 77,280 79,740 19:54
International Gam... 16,973 -0,157 -0,92% 17,015 16,570 17,130 19:53
International Pap... 51,420 -0,870 -1,66% 51,880 50,630 52,290 19:54
Interpublic Group... 26,535 +0,065 +0,25% 26,825 26,160 26,470 19:54
Intrepid Potash 28,770 -0,230 -0,79% 29,035 28,500 29,000 19:47
Invesco Ltd 15,315 -0,205 -1,32% 15,415 15,160 15,520 19:54
Invesco Mortgage ... 8,725 -0,015 -0,17% 8,780 8,660 8,740 19:54
Invesco Mortgage ... 24,980 0,000 0,00% 0,000 0,000 24,980 26 dec
iREIT MarketVecto... 19,870 0,000 0,00% 0,000 0,000 19,870 20 mrt
Iron Mountain 87,720 -0,710 -0,80% 87,990 86,540 88,430 19:54
IRSA Inversiones ... 13,470 +0,090 +0,67% 13,500 13,050 13,380 19:53
Itau Unibanco Ban... 5,610 -0,050 -0,88% 5,650 5,590 5,660 19:54
ITT 134,670 -0,450 -0,33% 134,860 132,200 135,120 19:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront