Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 342,210 -8,990 -2,56% 349,450 342,210 351,200 15:37
KB Financial Group 53,830 -1,300 -2,36% 54,300 53,610 55,130 15:37
KB Home 58,055 -1,155 -1,95% 59,250 58,010 59,210 15:38
KBR 50,700 -0,480 -0,94% 51,275 50,595 51,180 15:38
Kellanova 82,495 +0,045 +0,05% 82,550 82,460 82,450 15:38
Kemper Corp 67,655 -1,145 -1,66% 69,250 67,590 68,800 15:37
Kennametal 21,520 -0,460 -2,09% 22,032 21,515 21,980 15:36
Kennedy-Wilson Ho... 8,570 -0,170 -1,95% 8,735 8,570 8,740 15:38
Kenon Holdings Ltd 31,550 -0,590 -1,83% 31,900 31,550 32,140 15:36
KeyCorp 15,800 -0,370 -2,29% 16,280 15,790 16,170 15:38
Keysight Technolo... 151,985 -3,165 -2,04% 155,000 151,830 155,150 15:37
Kilroy Realty Corp 33,440 -0,790 -2,31% 34,325 33,300 34,230 15:38
Kimberly-Clark Corp 140,460 -0,100 -0,07% 0,000 140,030 140,560 15:38
Kimco Realty Corp 20,875 -0,135 -0,64% 21,120 20,850 21,010 15:37
Kinder Morgan 28,095 -0,135 -0,48% 28,290 27,980 28,230 15:38
Kingsway Financia... 8,015 +0,015 +0,19% 8,070 7,950 8,000 15:33
Kinross Gold Corp 12,515 +0,005 +0,04% 12,895 12,490 12,510 15:38
Kirby Corp 100,005 -2,885 -2,80% 102,385 99,300 102,890 15:38
Kite Realty Group... 22,230 -0,360 -1,59% 22,715 22,230 22,590 15:37
KKR & Co 114,880 -2,660 -2,26% 118,420 114,680 117,540 15:38
KKR Income Opport... 12,285 -0,045 -0,36% 12,350 12,280 12,330 15:36
Knight-Swift Tran... 43,910 -0,660 -1,48% 44,710 43,800 44,570 15:38
KNOT Offshore Par... 6,531 -0,249 -3,67% 6,780 6,531 6,780 15:38
KNOWLES Corp 15,560 -0,380 -2,38% 15,915 15,545 15,940 15:37
Kohls Corp 8,435 -0,175 -2,03% 8,520 8,350 8,610 15:38
Koninklijke Phili... 25,785 +0,095 +0,37% 26,135 25,775 25,690 15:38
Koppers Holdings 28,545 -0,595 -2,04% 29,045 28,540 29,140 15:36
Korea Electric Po... 7,475 -0,135 -1,77% 7,540 7,475 7,610 15:38
Korn Ferry 67,635 -1,065 -1,55% 68,675 67,480 68,700 15:37
Kosmos Energy Ltd 2,295 -0,015 -0,65% 2,370 2,280 2,310 15:38
KraneShares Dynam... 28,340 -0,049 -0,17% 28,389 28,389 28,389 25 mrt
Kroger Co (The) 66,230 +0,090 +0,14% 66,450 65,720 66,140 15:38
Kronos Worldwide 7,580 -0,210 -2,70% 7,810 7,580 7,790 15:37
KT Corp 17,710 +0,070 +0,40% 17,930 17,705 17,640 15:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront