Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 43,890 -0,970 -2,16% 44,380 43,390 44,860 17:36
AIR LIQUIDE INH. ... 177,520 -0,260 -0,15% 178,480 176,840 177,780 17:36
AIRBUS SE 166,640 -0,720 -0,43% 167,480 164,880 167,360 17:36
ARCELORMITTAL S.A... 29,120 -0,410 -1,39% 29,420 28,770 29,530 17:36
AXA S.A. INH. ... 39,510 -0,130 -0,33% 39,640 39,235 39,640 17:36
BNP PARIBAS INH. ... 79,720 +0,670 +0,85% 80,230 78,420 79,050 17:36
BOUYGUES SA INH. ... 35,880 -0,360 -0,99% 36,200 35,530 36,240 17:36
BUREAU VERITAS SA... 28,560 +0,040 +0,14% 28,560 28,250 28,520 17:36
CAPGEMINI SE INH.... 146,050 -1,000 -0,68% 146,600 144,450 147,050 17:36
CARREFOUR S.A. IN... 13,245 -0,060 -0,45% 13,440 13,245 13,305 17:36
CREDIT AGRICOLE I... 16,805 -0,045 -0,27% 16,880 16,695 16,850 17:36
DANONE S.A. EO -,25 71,880 +0,320 +0,45% 72,000 71,280 71,560 17:36
DASSAULT SYS SE I... 38,630 -0,510 -1,30% 38,990 38,525 39,140 17:36
EDENRED ... 31,390 -0,430 -1,35% 31,905 31,010 31,820 17:36
ENGIE S.A. INH. ... 17,550 +0,010 +0,06% 17,633 17,508 17,540 17:36
ESSILORLUXO. INH.... 267,400 +1,300 +0,49% 267,400 262,550 266,100 17:36
EUROFINS SCI.INH.... 51,420 -0,840 -1,61% 51,960 50,660 52,260 17:36
HERMES INTERNATIO... 2.513,000 +5,000 +0,20% 2.514,000 2.474,500 2.508,000 17:36
KERING S.A. INH. ... 206,800 -3,600 -1,71% 210,000 202,050 210,400 17:36
L OREAL INH. ... 352,750 -7,850 -2,18% 360,850 352,000 360,600 17:36
LEGRAND S.A. I... 104,900 -1,050 -0,99% 105,750 104,675 105,950 17:36
LVMH ... 602,500 -2,000 -0,33% 602,500 593,400 604,500 17:36
MICHELIN NOM. ... 33,870 -0,230 -0,67% 34,060 33,700 34,100 17:36
ORANGE INH. ... 11,830 -0,010 -0,08% 11,890 11,740 11,840 17:36
PERNOD RICARD ... 95,200 -1,640 -1,69% 96,480 95,120 96,840 17:36
PUBLICIS GRP INH.... 92,060 +0,080 +0,09% 92,160 90,320 91,980 17:36
RENAULT INH. ... 47,150 -1,050 -2,18% 48,110 46,310 48,200 17:36
SAFRAN INH. ... 250,400 -2,100 -0,83% 253,200 247,550 252,500 17:36
SANOFI SA INHABER... 105,840 -0,360 -0,34% 106,690 105,340 106,200 17:36
SCHNEIDER ELEC. I... 231,750 -5,250 -2,22% 235,650 230,825 237,000 17:36
ST GOBAIN ... 99,960 -1,490 -1,47% 101,050 99,860 101,450 17:36
STE GENERALE INH.... 42,350 +0,050 +0,12% 42,718 41,680 42,300 17:36
STELLANTIS NV ... 11,150 -0,127 -1,13% 11,320 11,014 11,277 17:29
STMICROELECTRONICS 22,110 -0,520 -2,30% 22,470 21,725 22,630 17:36
TELEPERFORMANCE I... 91,600 -2,200 -2,35% 93,140 90,880 93,800 17:36
THALES S.A. ... 240,000 -3,100 -1,28% 243,000 237,450 243,100 17:36
TOTALENERGIES SE ... 58,400 -0,470 -0,80% 58,900 58,300 58,870 17:36
URW (STAPLED SHS)... 76,880 +0,340 +0,44% 77,480 76,000 76,540 17:36
VEOLIA ENVIRONNE.... 31,370 -0,090 -0,29% 31,480 31,270 31,460 17:36
VINCI S.A. INH. ... 118,250 -0,600 -0,50% 119,075 117,950 118,850 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront