Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 221,945 -0,125 -0,06% 222,790 215,250 222,070 19:52
Factset Research ... 431,795 +0,865 +0,20% 433,010 423,560 430,930 19:52
Fair Isaac Corp 1.846,260 -7,200 -0,39% 1.851,340 1.818,350 1.853,460 19:36
Farmland Partners 10,930 -0,120 -1,09% 11,030 10,800 11,050 19:53
FB Financial Corp 47,170 +0,190 +0,40% 47,500 46,380 46,980 19:52
Federal Agricultu... 191,730 -0,810 -0,42% 192,380 190,240 192,540 19:47
Federal Agricultu... 147,250 +2,690 +1,86% 0,000 0,000 144,560 18 mrt
Federal Realty In... 95,390 -1,930 -1,98% 96,930 94,700 97,320 19:53
Federal Signal Corp 75,475 -0,405 -0,53% 75,990 74,230 75,880 19:53
FedEx Corp 230,535 -15,675 -6,37% 231,390 217,219 246,210 19:53
Ferrari NV 437,870 -6,160 -1,39% 438,410 433,450 444,030 19:52
Fidelity National... 63,545 -0,575 -0,90% 64,550 63,475 64,120 19:53
Fidelity National... 73,280 -1,130 -1,52% 74,435 73,130 74,410 19:53
First American Fi... 65,140 -0,270 -0,41% 65,830 65,140 65,410 19:52
First BanCorp 18,665 +0,295 +1,61% 18,820 18,240 18,370 19:53
First Commonwealt... 15,565 -0,145 -0,92% 15,820 15,430 15,710 19:53
First Horizon Corp 19,215 -0,005 -0,03% 19,320 18,860 19,220 19:53
First Industrial ... 53,660 -1,310 -2,38% 54,965 53,530 54,970 19:53
First Majestic Si... 6,970 -0,090 -1,27% 7,010 6,750 7,060 19:53
First Trust Inter... 18,605 +0,005 +0,03% 18,686 18,510 18,600 19:51
FirstCash Holdings 117,460 -0,700 -0,59% 0,000 0,000 118,160 20 mrt
FirstEnergy Corp 39,470 -0,340 -0,85% 39,835 39,380 39,810 19:53
Fiserv 218,675 -3,115 -1,40% 221,620 217,770 221,790 19:53
Flaherty & Crumri... 20,450 -0,080 -0,39% 20,590 20,440 20,530 19:47
Flotek Industries 8,725 -0,375 -4,12% 9,000 8,540 9,100 19:53
Flowers Foods 18,310 +0,150 +0,83% 18,310 18,020 18,160 19:53
Flowserve Corp 50,455 -0,975 -1,90% 50,831 49,680 51,430 19:52
Fluor Corp 37,780 +0,110 +0,29% 37,850 36,900 37,670 19:53
FMC Corp 41,390 -0,870 -2,06% 41,885 40,860 42,260 19:53
FNB Corp 13,535 -0,015 -0,11% 13,595 13,325 13,550 19:53
Fomento Economico... 97,970 -0,650 -0,66% 98,470 97,080 98,620 19:51
Foot Locker 16,125 +0,075 +0,47% 16,515 15,380 16,050 19:53
Ford Motor Company 10,035 +0,025 +0,25% 10,040 9,830 10,010 19:53
Forestar Group 21,985 -0,435 -1,94% 22,130 21,700 22,420 19:52
Fortive Corp 74,580 -0,080 -0,11% 74,710 73,285 74,660 19:53
Fortuna Mining Corp 5,905 -0,175 -2,88% 5,990 5,830 6,080 19:53
Forum Energy Tech... 20,670 -0,360 -1,71% 21,156 20,580 21,030 19:47
Four Corners Prop... 28,155 -0,365 -1,28% 28,350 27,960 28,520 19:53
Franco-Nevada Corp 155,164 -0,366 -0,24% 155,490 152,790 155,530 19:52
Franklin Covey Co... 28,290 -0,230 -0,81% 28,760 28,230 28,520 19:53
Franklin Resources 19,935 -0,075 -0,37% 19,980 19,620 20,010 19:53
Freeport-McMoran 40,060 -0,640 -1,57% 40,170 39,210 40,700 19:53
Fresenius Medical... 24,300 -0,320 -1,30% 24,360 24,190 24,620 19:52
Fresh Del Monte P... 29,915 -0,015 -0,05% 30,155 29,635 29,930 19:51
Frontline Plc 16,365 -0,515 -3,05% 16,660 16,200 16,880 19:53
FTI Consulting 159,950 -1,950 -1,20% 161,075 159,090 161,900 19:53
Future Fuel Corp 4,135 -0,025 -0,60% 4,175 4,115 4,160 19:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront