Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Taiwan Semiconduc... 180,900 -0,260 -0,14% 182,510 179,800 181,160 25 mrt
TAL Education Group 13,030 -0,070 -0,53% 13,120 12,760 13,100 25 mrt
Tanger 32,860 -0,550 -1,65% 33,320 32,715 33,410 25 mrt
Tapestry 74,720 -1,000 -1,32% 75,680 74,140 75,720 25 mrt
Targa Resources Corp 205,570 +0,610 +0,30% 208,100 204,390 204,960 25 mrt
Target Corp 105,400 -2,950 -2,72% 108,760 104,570 108,350 25 mrt
Taylor Morrison H... 60,820 -0,480 -0,78% 62,060 60,190 61,300 25 mrt
TC Energy Corp 48,860 -0,410 -0,83% 49,700 48,573 49,270 25 mrt
TD SYNNEX Corp 126,600 -3,560 -2,74% 131,010 125,960 130,160 25 mrt
TE Connectivity Ltd 150,800 +1,820 +1,22% 150,830 148,030 148,980 25 mrt
Team 18,010 +0,950 +5,57% 18,440 17,150 17,060 25 mrt
Teck Resources Li... 42,730 +0,820 +1,96% 42,925 42,380 41,910 25 mrt
Teekay Corporatio... 6,580 -0,090 -1,35% 6,705 6,570 6,670 25 mrt
Teekay Tankers Ltd 38,280 -0,700 -1,80% 39,345 38,090 38,980 25 mrt
TEGNA 18,950 +0,270 +1,45% 18,975 18,680 18,680 25 mrt
Tejon Ranch Co 15,840 0,000 0,00% 15,894 15,700 15,840 25 mrt
Teladoc Health 8,640 -0,180 -2,04% 8,855 8,540 8,820 25 mrt
Telecom Argentina SA 10,760 +0,270 +2,57% 11,054 10,350 10,490 25 mrt
Teledyne Technolo... 512,250 +4,550 +0,90% 513,590 505,160 507,700 25 mrt
Teleflex 139,250 -2,280 -1,61% 142,960 138,790 141,530 25 mrt
Telefonica Brasil SA 8,600 -0,010 -0,12% 8,660 8,510 8,610 25 mrt
Telefonica SA 4,560 +0,040 +0,88% 4,610 4,550 4,520 25 mrt
Telephone and Dat... 38,320 +0,820 +2,19% 38,610 37,295 37,500 25 mrt
Telus Corp 13,920 +0,130 +0,94% 13,970 13,830 13,790 25 mrt
Tenaris S A 40,280 +0,650 +1,64% 40,370 39,890 39,630 25 mrt
Tenet Healthcare ... 130,780 +1,290 +1,00% 137,860 129,580 129,490 25 mrt
Tennant Company 81,410 -0,390 -0,48% 81,945 80,440 81,800 25 mrt
Tennessee Valley ... 23,580 +0,120 +0,51% 23,620 23,430 23,460 25 mrt
Tennessee Valley ... 23,440 +0,140 +0,60% 23,599 23,220 23,300 25 mrt
TERADATA Corp 23,860 -0,400 -1,65% 24,400 23,500 24,260 25 mrt
Teradyne 89,950 -1,050 -1,15% 91,290 89,470 91,000 25 mrt
Terex Corp 40,450 -0,430 -1,05% 41,320 39,990 40,880 25 mrt
Ternium SA 32,110 +0,610 +1,94% 32,390 31,280 31,500 25 mrt
Terreno Realty Corp 63,020 -1,020 -1,59% 63,580 62,620 64,040 25 mrt
Tetra Technologies 3,560 +0,030 +0,85% 3,620 3,505 3,530 25 mrt
Teva Pharmaceutic... 15,700 -0,480 -2,97% 16,240 15,640 16,180 25 mrt
Texas Pacific Lan... 1.362,360 +17,380 +1,29% 1.370,680 1.339,802 1.344,980 25 mrt
Textron 74,640 +0,360 +0,48% 75,210 74,290 74,280 25 mrt
THE Gabelli Equit... 21,170 0,000 0,00% 21,240 20,910 21,170 25 mrt
The Hartford Insu... 121,460 +0,380 +0,31% 122,620 120,330 121,080 25 mrt
Thermo Fisher Sci... 514,340 -5,560 -1,07% 523,240 510,920 519,900 25 mrt
Thermon Group Hol... 30,280 -0,180 -0,59% 30,700 29,953 30,460 25 mrt
Thomson Reuters Corp 176,520 0,000 0,00% 0,000 0,000 176,520 24 feb
Thor Industries 80,130 -1,090 -1,34% 81,410 79,740 81,220 25 mrt
Tidewater 43,510 -0,530 -1,20% 45,115 42,970 44,040 25 mrt
Tilly's 2,250 -0,090 -3,85% 2,425 2,220 2,340 25 mrt
Timken Company (The) 76,420 +0,160 +0,21% 77,230 75,385 76,260 25 mrt
Titan International 8,820 -0,080 -0,90% 9,140 8,755 8,900 25 mrt
TJX Companies 119,880 +0,280 +0,23% 120,730 119,410 119,600 25 mrt
Toll Brothers 110,920 +0,700 +0,64% 112,280 107,770 110,220 25 mrt
Tootsie Roll Indu... 30,730 -0,340 -1,09% 31,160 30,700 31,070 25 mrt
TopBuild Corp 313,210 -1,890 -0,60% 316,490 309,520 315,100 25 mrt
Toro Company (The) 74,380 -0,030 -0,04% 75,020 73,755 74,410 25 mrt
Toronto Dominion ... 60,950 +0,420 +0,69% 61,240 60,670 60,530 25 mrt
Tortoise Energy I... 40,395 0,000 0,00% 0,000 0,000 40,395 20 dec
Tortoise Midstrea... 53,360 0,000 0,00% 0,000 0,000 53,360 20 dec
Tortoise Pipeline... 47,610 0,000 0,00% 0,000 0,000 47,610 20 dec
Townsquare Media 8,170 +0,020 +0,25% 8,240 8,040 8,150 25 mrt
Toyota Motor Corp 193,010 +0,540 +0,28% 193,500 191,925 192,470 25 mrt
TransAlta Corp 9,820 +0,040 +0,41% 9,850 9,640 9,780 25 mrt
Transcontinental ... 29,000 -0,180 -0,62% 29,000 28,230 29,180 25 mrt
TransDigm Group 1.394,110 +13,760 +1,00% 1.397,290 1.377,210 1.380,350 25 mrt
Transocean Ltd 3,140 -0,090 -2,79% 3,289 3,102 3,230 25 mrt
Transportadora de... 28,370 +0,910 +3,31% 28,750 27,500 27,460 25 mrt
TransUnion 87,660 -0,130 -0,15% 88,810 87,160 87,790 25 mrt
Travelers Compani... 259,450 +0,010 +0,00% 261,760 256,420 259,440 25 mrt
Tredegar Corp 7,910 0,000 0,00% 8,070 7,845 7,910 25 mrt
Treehouse Foods 26,530 +0,330 +1,26% 26,590 25,690 26,200 25 mrt
Trex Company 62,030 +0,070 +0,11% 62,300 61,060 61,960 25 mrt
Tri Pointe Homes 32,270 -0,140 -0,43% 32,940 31,800 32,410 25 mrt
Tri-Continental Corp 44,910 0,000 0,00% 0,000 0,000 44,910 19 mrt
TriNet Group 78,460 -1,270 -1,59% 80,740 78,130 79,730 25 mrt
Trinity Industries 29,590 -0,050 -0,17% 29,710 29,220 29,640 25 mrt
Trinseo PLC 3,910 -0,130 -3,22% 4,100 3,880 4,040 25 mrt
TriplePoint Ventu... 7,100 -0,040 -0,56% 7,180 7,080 7,140 25 mrt
Triumph Group 25,480 +0,010 +0,04% 25,510 25,450 25,470 25 mrt
Tronox Limited 7,250 -0,120 -1,63% 7,440 7,240 7,370 25 mrt
Trueblue 5,640 -0,400 -6,62% 5,967 5,630 6,040 25 mrt
Tsakos Energy Nav... 16,640 -0,060 -0,36% 17,250 16,570 16,700 25 mrt
Turkcell Iletisim... 6,210 +0,320 +5,43% 6,280 6,170 5,890 25 mrt
Turning Point Brands 58,890 -0,150 -0,25% 59,645 58,600 59,040 25 mrt
Tutor Perini Corp 25,670 +0,330 +1,30% 26,110 25,060 25,340 25 mrt
Twilio 105,890 -0,380 -0,36% 108,970 104,950 106,270 25 mrt
Two Harbors Inves... 13,600 -0,140 -1,02% 13,810 13,565 13,740 25 mrt
Tyler Technologies 580,300 +5,910 +1,03% 582,145 574,950 574,390 25 mrt
Tyson Foods 59,950 -0,420 -0,70% 60,380 59,720 60,370 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront