Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cable One 264,460 +9,840 +3,86% 266,250 253,570 254,620 25 mrt
Cabot Corp 83,900 -0,170 -0,20% 84,535 82,810 84,070 25 mrt
Caci Internationa... 372,700 +1,220 +0,33% 376,753 361,695 371,480 25 mrt
CAE 25,550 +0,230 +0,91% 25,855 25,380 25,320 25 mrt
Caleres 17,280 -0,320 -1,82% 17,690 17,050 17,600 25 mrt
California Resour... 43,990 -0,050 -0,11% 44,515 43,810 44,040 25 mrt
California Water ... 45,570 -0,300 -0,65% 45,870 45,035 45,870 25 mrt
Calix 36,840 -0,500 -1,34% 37,620 36,660 37,340 25 mrt
Camden Property T... 121,230 -0,400 -0,33% 123,110 120,325 121,630 25 mrt
Cameco Corp 44,480 -1,260 -2,75% 45,870 44,050 45,740 25 mrt
Canadian Imperial... 58,000 +0,420 +0,73% 58,350 57,880 57,580 25 mrt
Canadian National... 98,350 -0,350 -0,35% 99,370 97,670 98,700 25 mrt
Canadian Natural ... 31,120 +0,330 +1,07% 31,310 30,860 30,790 25 mrt
Canadian Pacific ... 72,380 -0,910 -1,24% 73,780 72,110 73,290 25 mrt
Capital One Finan... 182,440 +1,580 +0,87% 184,000 180,347 180,860 25 mrt
Cardinal Health 132,750 -0,460 -0,35% 133,680 131,689 133,210 25 mrt
Carlisle Companies 349,150 +0,450 +0,13% 354,570 345,170 348,700 25 mrt
CarMax 74,260 +0,720 +0,98% 74,500 73,130 73,540 25 mrt
Carnival Corp 21,260 -0,180 -0,84% 21,780 21,050 21,440 25 mrt
Carnival PLC 19,100 -0,130 -0,68% 19,520 18,935 19,230 25 mrt
Carpenter Technol... 195,470 +0,240 +0,12% 198,480 194,030 195,230 25 mrt
Carriage Services 38,130 -0,330 -0,86% 38,810 37,945 38,460 25 mrt
Carter's 41,710 -0,900 -2,11% 42,630 41,050 42,610 25 mrt
Catalent 63,480 0,000 0,00% 0,000 0,000 63,480 17 dec
Caterpillar 342,620 +0,950 +0,28% 344,810 340,830 341,670 25 mrt
CATO Corp 3,260 -0,260 -7,39% 3,600 3,250 3,520 25 mrt
CBIZ 74,080 +0,030 +0,04% 74,260 72,810 74,050 25 mrt
CBL & Associates ... 26,780 -0,470 -1,72% 27,330 26,730 27,250 25 mrt
Cbre Group 133,770 -0,100 -0,07% 135,330 132,470 133,870 25 mrt
Cedar Realty Trust 17,511 -0,139 -0,79% 17,649 17,500 17,650 25 mrt
Celanese Corp 59,170 -0,270 -0,45% 60,840 58,590 59,440 25 mrt
Celestica 97,370 -2,610 -2,61% 100,500 94,560 99,980 25 mrt
Cementos Pacasmay... 5,778 +0,008 +0,14% 5,778 5,778 5,770 25 mrt
Cemex SAB de CV 6,280 +0,220 +3,63% 6,330 6,060 6,060 25 mrt
Cencora 268,480 +0,980 +0,37% 270,780 265,590 267,500 25 mrt
Cenovus Energy 14,360 +0,060 +0,42% 14,570 14,260 14,300 25 mrt
Centene Corp 58,940 -0,400 -0,67% 59,830 58,515 59,340 25 mrt
CenterPoint Energy 35,230 -0,490 -1,37% 35,700 34,950 35,720 25 mrt
Central Pacific F... 27,300 -0,260 -0,94% 27,880 27,260 27,560 25 mrt
Century Communities 69,640 -0,770 -1,09% 71,100 68,200 70,410 25 mrt
CF Industries Hol... 75,030 -1,800 -2,34% 77,100 73,700 76,830 25 mrt
CGI 101,110 +1,010 +1,01% 101,670 100,240 100,100 25 mrt
Charles River Lab... 161,350 -5,630 -3,37% 168,000 161,020 166,980 25 mrt
Charles Schwab Corp 25,230 +0,090 +0,36% 25,280 25,160 25,140 25 mrt
Charles Schwab Co... 80,750 +0,790 +0,99% 81,030 79,920 79,960 25 mrt
Chatham Lodging T... 7,390 -0,060 -0,81% 7,450 7,310 7,450 25 mrt
Cheetah Mobile 4,900 -0,130 -2,58% 5,040 4,900 5,030 25 mrt
Chegg 0,620 -0,098 -13,68% 0,725 0,620 0,719 25 mrt
Chemed Corp 609,290 +2,400 +0,40% 611,890 601,340 606,890 25 mrt
Chemours Company ... 14,150 -0,300 -2,08% 14,590 14,090 14,450 25 mrt
Cherry Hill Mortg... 3,600 -0,060 -1,64% 3,660 3,595 3,660 25 mrt
Chesapeake Utilities 124,410 -1,510 -1,20% 125,525 123,670 125,920 25 mrt
Chevron Corp 165,940 +0,920 +0,56% 167,820 165,110 165,020 25 mrt
Chimera Investmen... 13,310 -0,180 -1,33% 13,530 13,290 13,490 25 mrt
China Yuchai Inte... 17,030 -2,070 -10,84% 19,100 17,000 19,100 25 mrt
Chipotle Mexican ... 49,510 -0,090 -0,18% 50,258 49,460 49,600 25 mrt
Choice Hotels Intnl 132,480 +1,010 +0,77% 133,060 131,540 131,470 25 mrt
Chubb Limited 291,400 -0,040 -0,01% 293,480 288,360 291,440 25 mrt
CHUNGHWA TELECOM ... 39,100 +0,110 +0,28% 39,160 38,790 38,990 25 mrt
Church & Dwight Co 104,730 -2,170 -2,03% 107,100 104,230 106,900 25 mrt
Ciena Corp 69,420 -0,110 -0,16% 70,570 69,000 69,530 25 mrt
Cigna Group (The) 316,840 -3,560 -1,11% 321,510 313,400 320,400 25 mrt
Cinemark Holdings 25,600 +0,230 +0,91% 25,895 24,950 25,370 25 mrt
Citigroup 74,470 +0,430 +0,58% 74,800 73,720 74,040 25 mrt
Citigroup Capital... 29,960 +0,050 +0,17% 30,050 29,950 29,910 25 mrt
Citizens 5,120 -0,030 -0,58% 5,260 5,051 5,150 25 mrt
Citizens Financia... 42,270 +0,030 +0,07% 42,650 42,130 42,240 25 mrt
City Office REIT 5,120 -0,190 -3,58% 5,310 5,110 5,310 25 mrt
CIVEO Corp 22,110 +0,270 +1,24% 22,550 21,928 21,840 25 mrt
Clean Harbors 200,740 +0,440 +0,22% 202,080 200,550 200,300 25 mrt
Clear Channel Out... 1,170 +0,010 +0,86% 1,190 1,140 1,160 25 mrt
ClearBridge Energ... 50,100 +0,490 +0,99% 50,320 49,550 49,610 25 mrt
Clearwater Paper ... 25,680 +0,790 +3,17% 25,997 25,168 24,890 25 mrt
Cleveland-Cliffs 9,400 +0,110 +1,18% 9,660 9,270 9,290 25 mrt
Clorox Company 141,760 -2,150 -1,49% 143,996 140,940 143,910 25 mrt
CMS Energy Corp 72,040 -1,100 -1,50% 73,310 71,490 73,140 25 mrt
CNA Financial Corp 49,800 0,000 0,00% 50,150 49,130 49,800 25 mrt
CNX Resources Corp 31,500 -0,370 -1,16% 32,100 31,455 31,870 25 mrt
Coca-Cola Company 68,810 -0,140 -0,20% 69,080 68,600 68,950 25 mrt
Coca-Cola FEMSA S... 89,540 +1,500 +1,70% 89,905 88,065 88,040 25 mrt
Coeur Mining 6,350 +0,090 +1,44% 6,650 6,310 6,260 25 mrt
Cohen & Steers Se... 20,160 +0,060 +0,30% 20,260 20,060 20,100 25 mrt
Cohen and Steers ... 11,820 -0,170 -1,42% 11,973 11,806 11,990 25 mrt
Colgate-Palmolive... 89,590 -1,310 -1,44% 90,980 89,040 90,900 25 mrt
Comcast Holdings ... 57,600 0,000 0,00% 0,000 0,000 57,600 24 mrt
Comerica 60,770 +0,290 +0,48% 61,580 60,300 60,480 25 mrt
Comfort Systems USA 373,060 -6,180 -1,63% 381,530 365,175 379,240 25 mrt
Commercial Metals... 48,530 -0,220 -0,45% 49,450 48,380 48,750 25 mrt
Community Financi... 58,270 -0,030 -0,05% 58,630 57,940 58,300 25 mrt
Community Health ... 2,810 +0,050 +1,81% 2,840 2,770 2,760 25 mrt
Community Healthc... 18,050 -0,220 -1,20% 18,200 17,865 18,270 25 mrt
Companhia DE Sane... 17,860 +0,640 +3,72% 18,125 17,560 17,220 25 mrt
Companhia Energet... 1,830 0,000 0,00% 1,860 1,830 1,830 25 mrt
Companhia Energet... 2,530 +0,220 +9,52% 2,610 2,361 2,310 25 mrt
Companhia Paranae... 7,350 +0,070 +0,96% 7,445 7,320 7,280 25 mrt
Companhia Siderur... 1,760 +0,020 +1,15% 1,800 1,760 1,740 25 mrt
Compania Cervecer... 15,450 +0,370 +2,45% 15,450 15,240 15,080 25 mrt
Compania de Minas... 15,500 +0,120 +0,78% 15,860 15,330 15,380 25 mrt
Compass Diversified 19,200 -0,380 -1,94% 19,620 19,100 19,580 25 mrt
Compass Minerals ... 9,570 -0,070 -0,73% 9,790 9,380 9,640 25 mrt
Comstock Resources 20,260 +0,020 +0,10% 20,400 20,050 20,240 25 mrt
Conagra Brands 25,350 -0,380 -1,48% 25,740 25,200 25,730 25 mrt
Concord Medical S... 4,040 +0,140 +3,59% 4,300 3,900 3,900 25 mrt
ConocoPhillips 102,550 +0,360 +0,35% 103,350 101,420 102,190 25 mrt
Consolidated Edison 105,550 -1,280 -1,20% 106,672 104,610 106,830 25 mrt
Constellation Brands 178,360 -1,920 -1,07% 180,480 177,410 180,280 25 mrt
Constellium SE 11,270 -0,110 -0,97% 11,500 11,260 11,380 25 mrt
Consumers Energy ... 80,600 0,000 0,00% 0,000 0,000 80,600 24 mrt
Controladora Vuel... 5,610 -0,040 -0,71% 5,720 5,480 5,650 25 mrt
Cooper-Standard A... 17,630 +0,270 +1,56% 17,762 17,140 17,360 25 mrt
Copa Holdings SA 96,210 +0,840 +0,88% 98,065 95,955 95,370 25 mrt
Core Laboratories 15,540 -0,020 -0,13% 15,920 15,470 15,560 25 mrt
CoreCivic 20,250 -0,120 -0,59% 20,420 20,060 20,370 25 mrt
Corning 48,990 -0,900 -1,80% 49,888 48,690 49,890 25 mrt
Costamare 26,500 +0,060 +0,23% 26,500 26,500 26,440 25 mrt
Costamare 25,828 0,000 0,00% 0,000 0,000 25,828 24 mrt
COSTAMARE 26,435 -0,165 -0,62% 26,660 26,210 26,600 25 mrt
Costamare 10,080 -0,170 -1,66% 10,355 10,060 10,250 25 mrt
COTY 5,480 -0,060 -1,08% 5,700 5,440 5,540 25 mrt
Cousins Properties 30,010 -0,330 -1,09% 30,530 29,770 30,340 25 mrt
Crane NXT Co 52,950 -0,890 -1,65% 54,080 52,410 53,840 25 mrt
Crawford & Company 11,370 -0,090 -0,79% 11,575 11,210 11,460 25 mrt
Crawford & Company 11,310 +0,150 +1,34% 11,500 10,960 11,160 25 mrt
Credicorp Ltd 197,400 +5,240 +2,73% 197,650 191,210 192,160 25 mrt
CRH Public Limited 98,610 +0,480 +0,49% 98,770 96,990 98,130 25 mrt
Cross Timbers Roy... 12,150 +0,370 +3,14% 12,410 11,870 11,780 25 mrt
CrossAmerica Part... 23,890 +0,050 +0,21% 23,890 23,430 23,840 25 mrt
Crown Castle 100,450 -3,860 -3,70% 101,590 97,630 104,310 25 mrt
Crown Holdings 87,150 -1,240 -1,40% 88,960 86,630 88,390 25 mrt
CTS Corp 43,670 -0,150 -0,34% 44,080 43,315 43,820 25 mrt
CubeSmart 41,070 -0,660 -1,58% 41,660 40,700 41,730 25 mrt
Cullen/Frost Bankers 125,340 -0,640 -0,51% 127,605 124,650 125,980 25 mrt
Culp 5,240 -0,050 -0,95% 5,490 5,240 5,290 25 mrt
Cummins 330,870 -0,210 -0,06% 333,370 327,810 331,080 25 mrt
Curtiss-Wright Corp 339,490 +3,250 +0,97% 340,575 334,850 336,240 25 mrt
Customers Bancorp 25,661 +0,051 +0,20% 25,678 25,611 25,610 25 mrt
Customers Bancorp 52,400 -0,370 -0,70% 53,390 52,230 52,770 25 mrt
CVR Energy 20,030 -0,260 -1,28% 20,500 19,905 20,290 25 mrt
CVR Partners LP 75,400 -0,320 -0,42% 75,750 74,850 75,720 25 mrt
CVS HEALTH Corp 66,480 -1,090 -1,61% 67,966 65,890 67,570 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront