Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 48,830 -0,680 -1,37% 49,490 48,230 49,510 28 mrt
Oceaneering Inter... 21,600 -0,370 -1,68% 21,930 21,340 21,970 28 mrt
OFG Bancorp 40,240 -0,730 -1,78% 41,030 39,870 40,970 28 mrt
OGE Energy Corp 45,490 +0,430 +0,95% 45,760 45,180 45,060 28 mrt
O-I Glass 11,540 -0,480 -3,99% 12,000 11,386 12,020 28 mrt
Oil States Intern... 5,210 -0,230 -4,23% 5,430 5,190 5,440 28 mrt
Oil-Dri Corporati... 45,700 -0,750 -1,61% 46,830 45,360 46,450 28 mrt
Old Republic Inte... 38,950 -0,100 -0,26% 39,310 38,745 39,050 28 mrt
Olin Corp 24,570 -0,680 -2,69% 25,680 24,290 25,250 28 mrt
Omega Healthcare ... 38,080 +0,580 +1,55% 38,170 37,450 37,500 28 mrt
Omnicom Group 80,240 -0,390 -0,48% 81,440 79,800 80,630 28 mrt
ONE Gas 75,960 +2,230 +3,02% 76,165 73,840 73,730 28 mrt
One Liberty Prope... 26,120 +0,060 +0,23% 26,240 25,700 26,060 28 mrt
OneMain Holdings 48,400 -2,090 -4,14% 50,775 48,050 50,490 28 mrt
ONEOK 98,480 -0,200 -0,20% 99,120 97,290 98,680 28 mrt
Ooma 12,900 -0,560 -4,16% 13,420 12,680 13,460 28 mrt
OPENLANE 19,280 -0,060 -0,31% 19,470 19,000 19,340 28 mrt
Oppenheimer Holdings 59,180 -1,800 -2,95% 60,580 58,940 60,980 28 mrt
Oracle Corp 140,870 -4,910 -3,37% 145,650 139,110 145,780 28 mrt
Orchid Island Cap... 7,660 -0,290 -3,65% 7,992 7,610 7,950 28 mrt
Orion Group Holdings 5,340 -0,220 -3,96% 5,660 5,330 5,560 28 mrt
Orion SA 12,940 -0,530 -3,93% 13,420 12,830 13,470 28 mrt
ORIX Corp 21,180 -0,490 -2,26% 21,510 21,100 21,670 28 mrt
Ormat Technologies 70,570 +0,460 +0,66% 70,815 70,070 70,110 28 mrt
Oshkosh Corp 94,310 -2,750 -2,83% 97,413 93,010 97,060 28 mrt
Osisko Gold Royal... 20,920 -0,240 -1,13% 21,340 20,740 21,160 28 mrt
OUTFRONT Media Inc 16,280 -0,110 -0,67% 16,510 16,085 16,390 28 mrt
Ovintiv 42,220 -1,100 -2,54% 43,250 42,060 43,320 28 mrt
Owens & Minor 8,580 +0,080 +0,94% 8,870 8,400 8,500 28 mrt
Owens Corning 142,630 -4,520 -3,07% 147,580 142,270 147,150 28 mrt
Oxford Industries 58,960 -3,580 -5,72% 61,990 53,230 62,540 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront