Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 43,900 +0,120 +0,27% 44,660 41,980 43,780 19:53
NACCO Industries 33,490 -0,510 -1,50% 33,840 33,110 34,000 19:25
NATIONAL BANK HOL... 38,890 -0,420 -1,07% 39,290 38,485 39,310 19:53
National Fuel Gas Co 78,040 -0,970 -1,23% 79,350 78,010 79,010 19:53
National Grid PLC 63,910 -1,170 -1,80% 64,540 63,860 65,080 19:53
National Health I... 74,130 -0,620 -0,83% 74,730 73,645 74,750 19:52
National Presto I... 89,090 -0,270 -0,30% 89,140 87,251 89,360 19:40
National Storage ... 38,160 -0,230 -0,60% 38,330 37,875 38,390 19:53
Natural Gas Servi... 21,610 +0,070 +0,32% 22,000 21,445 21,540 19:51
Natural Grocers b... 37,810 +0,120 +0,32% 37,815 36,282 37,690 19:51
Natural Resource ... 108,550 -0,200 -0,18% 109,410 108,020 108,750 19:14
Natuzzi SpA 4,790 +0,100 +2,13% 4,810 4,700 4,690 15:22
Navigator Holding... 14,185 -0,175 -1,22% 14,370 14,050 14,360 19:53
Navios Maritime P... 40,400 -0,390 -0,96% 40,745 40,050 40,790 19:50
Nelnet 112,660 -1,350 -1,18% 113,800 112,330 114,010 19:26
Nevro Corp 5,790 +0,010 +0,17% 5,800 5,770 5,780 19:53
New Jersey Resour... 48,460 -0,720 -1,46% 49,440 48,435 49,180 19:53
NEW MOUNTAIN FINA... 11,080 0,000 0,00% 0,000 0,000 11,080 20 mrt
New Oriental Educ... 50,330 -1,590 -3,06% 51,490 49,990 51,920 19:52
New York Times Co 48,840 +0,240 +0,49% 48,965 47,990 48,600 19:53
Newell Brands 6,540 -0,020 -0,30% 6,647 6,440 6,560 20 mrt
NewMarket Corp 532,200 -6,140 -1,14% 534,910 528,760 538,340 19:41
Newmont Corp 46,795 -0,965 -2,02% 47,300 46,350 47,760 19:53
NexPoint Resident... 38,110 -0,180 -0,47% 38,175 37,540 38,290 19:53
Nextera Energy Inc 70,430 -0,720 -1,01% 71,960 70,291 71,150 19:53
NextEra Energy Pa... 8,460 0,000 0,00% 0,000 0,000 8,460 07 feb
NGL ENERGY PARTNE... 4,660 0,000 0,00% 4,770 4,600 4,660 19:53
Nike 67,935 -3,925 -5,46% 68,730 65,170 71,860 19:53
NiSource 39,225 -0,345 -0,87% 39,970 39,210 39,570 19:53
NL Industries 7,802 -0,118 -1,49% 7,802 7,685 7,920 19:35
NNN Reit 41,520 -0,100 -0,24% 41,680 41,065 41,620 19:53
Noah Holdings Lim... 11,020 -0,090 -0,81% 11,095 10,900 11,110 19:53
Noble Corp 24,356 -0,594 -2,38% 25,060 24,330 24,950 19:53
Nokia Corp 5,310 -0,020 -0,38% 5,350 5,284 5,330 19:53
Nomad Foods Limited 19,560 +0,010 +0,05% 19,670 19,310 19,550 19:52
Nomura Holdings 6,585 +0,065 +1,00% 6,595 6,520 6,520 19:50
Nordic American T... 2,605 -0,035 -1,33% 2,630 2,550 2,640 19:53
Nordstrom 24,320 +0,010 +0,04% 24,325 24,270 24,310 19:53
Norfolk Southern ... 231,778 -1,762 -0,75% 232,330 228,966 233,540 19:50
North American Co... 16,125 -0,445 -2,69% 16,720 16,125 16,570 19:48
North European Oi... 4,793 -0,164 -3,31% 4,910 4,793 4,957 19:44
Northrop Grumman ... 490,720 +1,490 +0,30% 494,790 483,988 489,230 19:51
Northwest Natural... 41,230 -0,620 -1,48% 42,150 41,165 41,850 19:49
NOV 14,755 -0,345 -2,28% 15,160 14,665 15,100 19:53
Novartis AG 112,160 -1,050 -0,93% 113,280 111,940 113,210 19:53
Novo-Nordisk A/S 77,020 -1,770 -2,25% 77,290 75,520 78,790 19:53
NRG Energy 99,910 +0,270 +0,27% 100,280 96,580 99,640 19:53
Nucor Corp 121,170 -8,330 -6,43% 126,250 119,570 129,500 19:53
NuSkin Enterprises 7,760 -0,360 -4,43% 8,070 7,690 8,120 19:52
Nutrien Ltd 52,125 -0,325 -0,62% 52,450 51,610 52,450 19:53
Nuveen AMT-Free Q... 11,280 +0,020 +0,18% 11,340 11,270 11,260 19:53
Nuveen California... 12,760 +0,010 +0,08% 12,795 12,720 12,750 19:29
Nuveen Global Hig... 12,960 +0,070 +0,54% 12,980 12,900 12,890 19:44
Nuveen Minnesota ... 12,211 +0,006 +0,05% 12,270 12,200 12,205 19:36
Nuveen Missouri Q... 10,490 +0,039 +0,37% 10,530 10,410 10,451 17:37
Nuveen Municipal ... 11,035 +0,025 +0,23% 11,080 10,980 11,010 19:53
Nuveen New Jersey... 11,880 +0,020 +0,17% 11,907 11,820 11,860 19:40
Nuveen New York A... 10,396 +0,006 +0,06% 10,460 10,350 10,390 19:51
Nuveen Real Asset... 12,930 -0,120 -0,92% 13,050 12,920 13,050 19:43
Nuveen Real Estat... 8,200 -0,080 -0,97% 8,280 8,150 8,280 19:12
NVR 7.205,110 -82,810 -1,14% 7.257,530 7.120,500 7.287,920 19:53
NYLI MacKay Defin... 15,148 -0,042 -0,27% 15,235 14,930 15,190 19:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront