Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Equity Tr... 21,420 +0,010 +0,05% 21,440 21,250 21,410 19:51
Gabelli Equity Tr... 5,570 +0,080 +1,45% 5,600 5,460 5,490 19:52
Gabelli Global Sm... 12,300 -0,030 -0,24% 12,304 12,230 12,330 19:36
Gabelli Utility T... 23,898 -0,450 -1,85% 24,270 23,890 24,348 18:20
GAMCO Natural Res... 5,893 -0,027 -0,46% 5,940 5,874 5,920 18:42
GameStop Corp 24,580 +1,070 +4,55% 24,660 23,660 23,510 19:52
Gannett Co 3,075 -0,065 -2,07% 3,110 3,040 3,140 19:52
Gartner 423,070 +4,300 +1,03% 429,480 409,500 418,770 19:52
GATX Corp 154,940 -1,010 -0,65% 155,450 152,660 155,950 19:52
GE Aerospace 203,310 -0,620 -0,30% 204,190 200,820 203,930 19:52
GENCO SHIPPING & ... 13,800 -0,190 -1,36% 13,825 13,533 13,990 19:52
Generac Holdings 131,720 -1,640 -1,23% 132,220 130,070 133,360 19:52
General American ... 24,910 +0,020 +0,08% 24,950 24,810 24,890 19:33
General Dynamics ... 262,880 -2,820 -1,06% 265,290 260,188 265,700 19:52
General Mills 58,995 +0,685 +1,17% 59,260 58,100 58,310 19:52
General Motors Co... 49,585 +0,145 +0,29% 50,040 48,735 49,440 19:52
Genesco 22,390 +0,350 +1,59% 22,720 21,680 22,040 19:52
Genesis Energy LP 15,320 +0,270 +1,79% 15,340 14,900 15,050 19:52
Genie Energy Ltd 14,860 +0,070 +0,47% 14,884 14,600 14,790 19:52
Genpact Limited 49,743 +0,303 +0,61% 49,910 48,800 49,440 19:52
Genuine Parts Com... 119,260 -1,480 -1,23% 120,540 117,700 120,740 19:52
Genworth Financial 6,995 -0,045 -0,64% 7,050 6,930 7,040 19:52
GEO Group (The) 28,465 -0,605 -2,08% 29,030 28,090 29,070 19:52
Geopark Limited 7,700 -0,120 -1,53% 7,820 7,610 7,820 19:51
Gerdau SA 2,970 -0,060 -1,98% 3,000 2,955 3,030 19:52
Getty Realty Corp 30,600 +0,050 +0,16% 30,640 30,085 30,550 19:48
GGM Macro Alignme... 25,870 -0,040 -0,16% 0,000 0,000 25,910 19 mrt
Gildan Activewear 45,220 -0,790 -1,72% 45,605 44,870 46,010 19:51
Glaukos Corp 101,640 +1,010 +1,00% 101,870 98,027 100,630 19:52
Global Medical REIT 8,480 -0,210 -2,42% 8,565 8,380 8,690 19:52
Global Net Lease 7,840 -0,100 -1,26% 7,960 7,795 7,940 19:52
Global Partners LP 53,870 -0,610 -1,12% 55,058 53,580 54,480 19:30
Global Payments 97,230 -0,150 -0,15% 97,799 96,090 97,380 19:52
Global Ship Lease 23,661 -0,219 -0,92% 23,768 23,410 23,880 19:52
Global Ship Lease 26,468 -0,132 -0,50% 26,660 26,468 26,600 19:14
Global X US Cash ... 30,550 -0,374 -1,21% 30,550 30,520 30,924 16:27
Globant SA 130,350 +1,190 +0,92% 132,170 127,140 129,160 19:51
Globus Medical 73,395 -0,515 -0,70% 73,650 72,000 73,910 19:52
GMS 71,980 -0,760 -1,04% 72,500 71,510 72,740 19:52
GoDaddy 180,170 -0,520 -0,29% 181,405 177,030 180,690 19:52
Gold Fields Ltd 21,480 -0,380 -1,74% 21,770 21,342 21,860 19:52
Goldman Sachs BDC 12,262 -0,008 -0,06% 12,305 12,210 12,270 19:51
Goldman Sachs Group 564,580 +1,900 +0,34% 567,000 551,208 562,680 19:52
Goldman Sachs Group 23,370 +0,020 +0,09% 23,490 23,340 23,350 19:30
Goldman Sachs Group 22,770 +0,020 +0,09% 22,860 22,666 22,750 19:48
Goldman Sachs Gro... 23,850 +0,140 +0,59% 23,940 23,710 23,710 19:29
Graco 82,180 -1,100 -1,32% 82,640 81,160 83,280 19:51
Graham Corp 30,820 -0,590 -1,88% 31,050 30,425 31,410 19:48
Graham Holdings C... 944,810 -16,240 -1,69% 944,810 935,420 961,050 19:49
Granite Construction 75,590 -0,660 -0,87% 76,170 74,350 76,250 19:51
GRANITE REAL ESTA... 47,230 -0,410 -0,86% 47,270 46,816 47,640 19:02
Graphic Packaging... 25,490 -0,500 -1,92% 25,830 25,200 25,990 19:52
Gray Media Inc 5,145 -0,045 -0,87% 5,185 4,970 5,190 19:52
Gray Television 8,000 +0,540 +7,24% 8,140 7,570 7,460 19:39
Grayscale Ethereu... 18,560 -0,020 -0,11% 18,610 18,235 18,580 19:50
Great Ajax Corp 3,020 -0,020 -0,66% 0,000 0,000 3,040 02 dec
Green Dot Corp 7,610 0,000 0,00% 7,715 7,531 7,610 19:52
Greenbrier Compan... 53,890 -0,950 -1,73% 54,870 53,500 54,840 19:52
Greif 57,160 -0,870 -1,50% 57,560 56,110 58,030 19:24
Greif 54,740 -1,520 -2,70% 55,885 54,195 56,260 19:49
Griffon Corp 70,740 -0,770 -1,08% 71,230 69,790 71,510 19:50
Group 1 Automotive 400,700 +4,400 +1,11% 402,465 389,140 396,300 19:47
Grupo Aeroportuar... 186,650 -2,850 -1,50% 189,520 185,035 189,500 19:29
Grupo Aeroportuar... 280,670 -6,310 -2,20% 284,783 279,385 286,980 19:44
Grupo Aval Accion... 2,700 -0,070 -2,53% 2,810 2,680 2,770 19:50
Grupo Supervielle SA 14,110 +0,520 +3,83% 14,170 13,230 13,590 19:51
Grupo Televisa SA 1,710 -0,010 -0,58% 1,710 1,670 1,720 19:52
GSK Plc 39,375 -0,035 -0,09% 39,500 39,215 39,410 19:52
Guess 11,970 -0,080 -0,66% 12,270 11,670 12,050 19:51
Guidewire Software 192,040 -1,420 -0,73% 193,005 189,992 193,460 19:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront