Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 75,570 +1,220 +1,64% 75,770 72,770 74,350 19:53
UBS Group AG 32,800 -0,190 -0,58% 32,900 32,495 32,990 19:53
UDR 43,445 -0,195 -0,45% 43,720 43,100 43,640 19:53
UGI Corp 33,090 -0,520 -1,55% 33,730 33,070 33,610 19:53
Ultrapar Particip... 3,180 -0,020 -0,63% 3,190 3,130 3,200 19:50
UMH Properties 18,390 -0,120 -0,65% 18,490 18,160 18,510 19:49
Under Armour 6,110 +0,010 +0,16% 6,160 5,925 6,100 19:53
Under Armour 6,450 -0,021 -0,32% 6,500 6,280 6,470 19:53
Unifi 4,990 -0,050 -0,99% 5,020 4,930 5,040 19:43
Unifirst Corp 196,140 -3,990 -1,99% 198,070 195,908 200,130 19:53
Unilever PLC 58,770 -0,460 -0,78% 58,970 58,570 59,230 19:53
Union Pacific Corp 233,810 -0,980 -0,42% 234,060 231,340 234,790 19:53
Unisys Corp 4,255 +0,065 +1,55% 4,300 4,090 4,190 19:52
United Airlines H... 74,040 0,000 0,00% 0,000 0,000 74,040 20 mrt
United Microelect... 6,685 -0,045 -0,67% 6,720 6,620 6,730 19:53
United Parcel Ser... 114,524 -2,457 -2,10% 114,680 112,460 116,980 19:53
United Rentals 627,460 -3,230 -0,51% 628,000 611,360 630,690 19:53
United States Cel... 67,510 +0,520 +0,78% 67,840 66,650 66,990 19:52
United States Ste... 41,050 -0,010 -0,02% 41,170 40,080 41,060 19:53
Unitedhealth Group 514,620 +3,320 +0,65% 517,990 505,090 511,300 19:53
Unitil Corp 54,905 -1,365 -2,43% 57,490 54,870 56,270 19:51
Universal Corp 54,549 -0,581 -1,05% 55,320 54,440 55,130 19:51
Universal Health ... 40,895 -0,825 -1,98% 41,500 40,830 41,720 19:48
Universal Health ... 175,420 -3,280 -1,84% 178,190 173,887 178,700 19:52
Universal Insuran... 21,470 -0,310 -1,42% 21,950 21,430 21,780 19:49
Universal Technic... 26,900 -0,890 -3,20% 27,535 26,770 27,790 19:53
Unum Group 80,990 -0,050 -0,06% 81,210 80,010 81,040 19:53
Urban Edge Proper... 18,690 -0,070 -0,37% 18,760 18,145 18,760 19:51
US Bancorp 887,500 +3,580 +0,41% 887,500 887,500 883,920 15:08
US Bancorp 42,690 +0,080 +0,19% 43,005 42,120 42,610 19:53
US Bancorp 22,670 -0,050 -0,22% 22,735 22,633 22,720 19:52
US Foods Holding ... 64,205 +0,825 +1,30% 64,260 61,650 63,380 19:53
US Physical Therapy 73,200 -1,490 -1,99% 74,300 72,360 74,690 19:52
US12621E1038 41,080 -0,140 -0,34% 41,250 40,510 41,220 19:53
USA Compression P... 27,370 -0,090 -0,33% 27,750 27,100 27,460 19:52
USANA Health Scie... 27,130 -0,180 -0,66% 27,420 26,840 27,310 19:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront