Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 7,185 +0,285 +4,13% 7,240 6,850 6,900 19:53
Babcock & Wilcox ... 0,887 -0,016 -1,81% 0,911 0,860 0,903 19:53
Badger Meter 190,240 -6,390 -3,25% 195,250 187,670 196,630 19:52
Baker Hughes Company 44,690 0,000 0,00% 0,000 0,000 44,690 20 mrt
Banc of California 14,085 -0,005 -0,04% 14,260 13,850 14,090 19:54
Banco BBVA Argent... 18,798 +0,368 +2,00% 18,800 18,061 18,430 19:52
Banco Bilbao Vizc... 14,165 -0,005 -0,04% 14,197 14,040 14,170 19:54
Banco Bradesco SA 2,225 +0,015 +0,68% 2,230 2,190 2,210 19:54
Banco Bradesco SA 2,039 +0,039 +1,96% 2,050 1,985 2,000 19:45
Banco de ChileAme... 26,200 -1,650 -5,92% 26,260 25,810 27,850 19:53
Banco Latinoameri... 37,450 -0,560 -1,47% 37,830 37,290 38,010 19:52
Banco Macro SA 81,470 +1,580 +1,98% 81,470 78,605 79,890 19:52
Banco Santander (... 4,695 -0,065 -1,37% 4,750 4,690 4,760 19:53
Banco Santander SA 6,915 +0,025 +0,36% 6,960 6,860 6,890 19:54
Banco Santander-C... 22,870 -0,060 -0,26% 23,060 22,680 22,930 19:53
Bancolombia SA 42,470 -0,200 -0,47% 42,750 42,150 42,670 19:53
Bank of America 22,930 -0,020 -0,09% 22,970 22,831 22,950 19:52
Bank of America 23,210 +0,070 +0,30% 23,230 23,115 23,140 19:51
Bank Of America Corp 1.235,000 +0,520 +0,04% 1.238,690 1.231,000 1.234,480 19:31
Bank Of America Corp 22,470 +0,040 +0,18% 22,480 22,410 22,430 19:43
Bank of America Corp 23,090 +0,050 +0,22% 23,160 22,970 23,040 19:52
Bank of America Corp 25,950 +0,010 +0,04% 25,950 25,920 25,940 19:53
Bank Of America Corp 22,450 0,000 0,00% 22,500 22,440 22,450 20 mrt
Bank of America Corp 42,505 +0,025 +0,06% 42,660 41,890 42,480 19:54
Bank of Hawaii Corp 68,010 -0,250 -0,37% 68,780 67,310 68,260 19:54
Bank of Montreal 96,865 -1,035 -1,06% 97,240 95,990 97,900 19:54
Bank of New York ... 83,900 -0,030 -0,04% 84,135 82,670 83,930 19:54
Bank of Nova Scotia 47,845 -0,255 -0,53% 47,990 47,550 48,100 19:54
Bank of NT Butter... 38,325 -0,185 -0,48% 38,615 38,020 38,510 19:48
Bankunited 34,600 -0,040 -0,12% 34,920 34,230 34,640 19:53
Barclays PLC 15,765 -0,205 -1,28% 15,800 15,420 15,970 19:53
Barings Global Sh... 15,202 -0,068 -0,44% 15,271 15,140 15,270 19:53
Barnes & Noble Ed... 10,015 +0,335 +3,46% 10,110 9,550 9,680 19:54
Barnes Group 47,480 0,000 0,00% 0,000 0,000 47,480 24 jan
Barrick Gold Corp 18,790 -0,490 -2,54% 19,080 18,750 19,280 19:54
Bausch Health Com... 7,175 +0,045 +0,63% 7,190 6,960 7,130 19:54
Baxter International 33,145 -0,295 -0,88% 33,640 33,020 33,440 19:54
Baytex Energy Corp 2,160 -0,030 -1,37% 2,200 2,130 2,190 19:53
BCE 22,760 -0,260 -1,13% 23,110 22,620 23,020 19:53
Beazer Homes USA 21,480 -0,610 -2,76% 21,755 21,150 22,090 19:53
Becton Dickinson ... 229,142 -2,708 -1,17% 231,270 227,935 231,850 19:53
Belden 101,630 -1,150 -1,12% 102,270 100,321 102,780 19:51
Benchmark Electro... 40,330 -0,650 -1,59% 40,770 39,740 40,980 19:54
Berkshire Hathaway 785.120,016 -7.759,984 -0,98% 793.025,000 782.783,016 792.880,000 19:53
Berkshire Hathaway 523,445 -5,285 -1,00% 528,960 521,610 528,730 19:54
Berkshire Hills B... 26,140 -0,110 -0,42% 26,390 25,860 26,250 19:54
Berry Global Group 68,390 -1,790 -2,55% 69,830 66,660 70,180 19:54
Best Buy Company 73,460 -0,020 -0,03% 73,640 71,375 73,480 19:54
Beyond Meat 3,470 0,000 0,00% 0,000 0,000 3,470 20 mrt
Biglari Holdings 212,711 -11,319 -5,05% 221,000 211,220 224,030 19:52
Bio-Rad Laborator... 253,175 -1,295 -0,51% 254,800 250,700 254,470 19:53
Black Hills Corp 59,080 -1,320 -2,19% 60,560 59,047 60,400 19:54
Black Stone Miner... 15,190 -0,150 -0,98% 15,350 15,190 15,340 19:53
Blackrock 946,600 -7,570 -0,79% 953,240 938,170 954,170 19:53
BlackRock Multi-S... 14,479 -0,011 -0,08% 14,507 14,430 14,490 19:53
BlackRock Municip... 21,300 +0,050 +0,24% 21,320 21,210 21,250 19:50
Blackrock Resourc... 9,295 -0,135 -1,43% 9,340 9,252 9,430 19:51
BlackRock Science... 34,280 +0,180 +0,53% 34,340 33,801 34,100 19:51
BlackRock Taxable... 16,730 +0,100 +0,60% 16,740 16,630 16,630 19:52
BlackRock Utiliti... 22,870 +0,030 +0,13% 22,970 22,750 22,840 19:07
Blackstone 148,680 -0,070 -0,05% 149,150 145,690 148,750 19:54
Blackstone Long-S... 12,335 -0,065 -0,52% 12,433 12,329 12,400 19:53
Blackstone Mortga... 20,660 -0,400 -1,90% 21,090 20,600 21,060 19:54
Blackstone Senior... 14,100 0,000 0,00% 14,140 14,085 14,100 19:53
Blackstone Strate... 12,085 -0,035 -0,29% 12,120 12,065 12,120 19:49
Block 88,670 0,000 0,00% 0,000 0,000 88,670 24 jan
BlueLinx Holdings 81,030 -1,390 -1,69% 81,810 79,737 82,420 19:53
BNY Mellon Municipal 10,720 +0,070 +0,66% 10,750 10,710 10,650 19:53
Boeing Company 180,100 +7,270 +4,21% 183,460 170,770 172,830 19:54
Boise Cascade Com... 98,290 -2,140 -2,13% 99,260 97,440 100,430 19:54
Boot Barn Holdings 104,340 -2,950 -2,75% 107,640 103,465 107,290 19:54
Booz Allen Hamilt... 103,735 +0,155 +0,15% 104,140 101,050 103,580 19:53
BorgWarner 28,563 -0,387 -1,34% 28,748 28,170 28,950 19:54
Boston Beer Company 232,505 +4,995 +2,20% 232,505 224,985 227,510 19:52
Boston Scientific... 100,205 -1,305 -1,29% 101,000 99,300 101,510 19:54
Box 30,330 +0,110 +0,36% 30,640 29,940 30,220 19:54
Boyd Gaming Corp 67,725 -0,015 -0,02% 68,100 66,510 67,740 19:54
BP plc 34,570 -0,180 -0,52% 34,890 34,380 34,750 19:54
BP Prudhoe Bay Ro... 0,586 +0,006 +1,03% 0,595 0,563 0,580 19:50
Brady Corp 70,485 -0,845 -1,18% 71,180 69,990 71,330 19:52
Brandywine Realty... 4,520 -0,100 -2,16% 4,625 4,500 4,620 19:54
BrandywineGLOBAL ... 8,530 +0,010 +0,12% 8,550 8,520 8,520 18:57
BrasilAgro - Comp... 3,800 -0,040 -1,04% 3,910 3,800 3,840 19:25
Braskem SA 3,735 -0,065 -1,71% 3,800 3,690 3,800 19:53
BRF - Brasil Food... 3,450 -0,020 -0,58% 3,455 3,385 3,470 19:54
Bright Horizons F... 125,150 -1,160 -0,92% 126,110 124,385 126,310 19:53
Brinker Internati... 144,360 -1,060 -0,73% 146,760 139,565 145,420 19:53
Brink's Company (... 83,910 -1,900 -2,21% 85,575 83,430 85,810 19:53
Bristol-Myers Squ... 60,765 +0,345 +0,57% 61,340 59,840 60,420 19:54
Brixmor Property ... 25,740 -0,230 -0,89% 25,915 25,423 25,970 19:53
Broadridge Financ... 233,070 -0,740 -0,32% 234,210 230,960 233,810 19:53
Brookdale Senior ... 6,035 -0,115 -1,87% 6,220 6,010 6,150 19:54
Brookfield Asset ... 49,290 -0,060 -0,12% 49,370 48,160 49,350 19:54
Brookfield Busine... 22,910 -0,650 -2,76% 23,520 22,900 23,560 19:48
Brookfield Infras... 28,585 -0,165 -0,57% 28,900 28,280 28,750 19:51
Brookfield Renewa... 23,635 -0,015 -0,06% 23,715 23,460 23,650 19:53
Brown & Brown 118,575 -1,225 -1,02% 120,420 118,500 119,800 19:53
Brown-Forman Corp 35,020 +0,100 +0,29% 35,310 34,595 34,920 19:54
Brown-Forman Corp 34,420 +0,160 +0,47% 34,640 34,010 34,260 19:54
BRT Apartments Corp 18,050 -0,140 -0,77% 18,130 17,750 18,190 19:49
Brunswick Corp 56,780 +0,420 +0,75% 57,075 55,260 56,360 19:54
Buckle (The) 39,120 +0,780 +2,03% 39,575 37,625 38,340 19:53
Build-A-Bear Work... 36,836 -0,264 -0,71% 37,320 36,181 37,100 19:51
Bunge Global SA 73,825 -0,125 -0,17% 74,680 72,670 73,950 19:54
Burlington Stores 235,120 -1,450 -0,61% 236,937 228,040 236,570 19:54
BWX Technologies 99,040 -1,350 -1,34% 100,490 98,080 100,390 19:53
BXP Inc. 68,750 +0,280 +0,41% 69,010 67,440 68,470 19:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront