Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Packaging Corp 194,400 -2,780 -1,41% 195,880 192,490 197,180 21 mrt
Palo Alto Network... 182,300 -1,710 -0,93% 183,600 179,720 184,010 21 mrt
Pampa Energia SA 82,410 +2,910 +3,66% 82,850 78,310 79,500 21 mrt
PAR Technology Corp 61,740 +0,740 +1,21% 61,960 59,945 61,000 21 mrt
Paramount Group 4,150 -0,060 -1,43% 4,180 4,100 4,210 21 mrt
Park Aerospace Corp 13,870 +0,180 +1,31% 13,910 13,515 13,690 21 mrt
Parker-Hannifin Corp 622,490 -2,230 -0,36% 628,140 611,725 624,720 21 mrt
Paycom Software 218,210 +2,780 +1,29% 219,325 210,800 215,430 21 mrt
PBF Energy 20,770 -1,120 -5,12% 21,800 20,715 21,890 21 mrt
Pearson plc 15,490 -0,420 -2,64% 15,490 15,305 15,910 21 mrt
Pebblebrook Hotel... 10,275 -0,305 -2,88% 10,440 9,965 10,580 21 mrt
Pediatrix Medical... 14,210 +0,060 +0,42% 14,385 13,850 14,150 21 mrt
Pembina Pipeline ... 39,660 -0,320 -0,80% 40,060 39,415 39,980 21 mrt
PennyMac Financia... 101,055 -0,525 -0,52% 102,290 100,490 101,580 21 mrt
PennyMac Mortgage... 14,640 -0,120 -0,81% 14,740 14,590 14,760 21 mrt
Penske Automotive... 149,420 -0,550 -0,37% 150,180 146,680 149,970 21 mrt
Pentair plc 87,380 -0,920 -1,04% 87,785 86,470 88,300 21 mrt
Penumbra 280,250 -1,080 -0,38% 282,080 273,000 281,330 21 mrt
Pepsico 145,460 -1,690 -1,15% 147,700 144,750 147,150 21 mrt
Performance Food ... 76,750 +0,780 +1,03% 76,920 73,970 75,970 21 mrt
Permian Basin Roy... 10,060 -0,100 -0,98% 10,140 9,900 10,160 21 mrt
Perrigo Company PLC 27,950 -0,540 -1,90% 28,400 27,860 28,490 21 mrt
Petroleo Brasilei... 12,950 +0,160 +1,25% 12,980 12,710 12,790 21 mrt
Petroleo Brasilei... 14,160 +0,130 +0,93% 14,300 13,912 14,030 21 mrt
Pfizer Inc 26,280 +0,090 +0,34% 26,520 26,010 26,190 21 mrt
PG&E Corp 16,890 -0,310 -1,80% 17,240 16,880 17,200 21 mrt
PGIM Global High ... 13,350 +0,190 +1,44% 13,460 13,170 13,160 21 mrt
PGIM High Yield 14,370 +0,070 +0,49% 14,370 14,260 14,300 21 mrt
PhenixFIN Corp 53,330 -0,360 -0,67% 53,425 52,350 53,690 21 mrt
Philip Morris Int... 151,470 -1,000 -0,66% 152,680 150,350 152,470 21 mrt
Phillips 66 125,490 -3,330 -2,59% 129,050 124,790 128,820 21 mrt
Phoenix New Media... 2,280 0,000 0,00% 2,390 2,390 2,280 19 mrt
PHX Minerals 4,080 -0,020 -0,49% 4,120 4,060 4,100 21 mrt
Piedmont Office R... 7,230 -0,140 -1,90% 7,310 7,160 7,370 21 mrt
PIMCO Dynamic Inc... 19,875 +0,005 +0,03% 19,910 19,800 19,870 21 mrt
Pinnacle West Cap... 93,750 -0,450 -0,48% 94,710 93,250 94,200 21 mrt
Pinterest 32,420 +1,000 +3,18% 32,650 31,006 31,420 21 mrt
Pitney Bowes 20,900 -0,090 -0,43% 21,040 20,860 20,990 21 mrt
Pitney Bowes 9,370 -0,070 -0,74% 9,460 9,230 9,440 21 mrt
PJT Partners 144,030 +1,570 +1,10% 145,340 140,920 142,460 21 mrt
Plains All Americ... 19,990 -0,250 -1,24% 20,260 19,850 20,240 21 mrt
Plains GP Holding... 21,340 -0,220 -1,02% 21,600 21,270 21,560 21 mrt
Planet Fitness 100,040 -0,290 -0,29% 100,430 97,965 100,330 21 mrt
PLDT 22,790 -0,590 -2,52% 23,330 22,670 23,380 21 mrt
PNC Financial Ser... 173,580 +0,170 +0,10% 173,682 170,850 173,410 21 mrt
Polaris 42,010 -0,130 -0,31% 42,360 41,020 42,140 21 mrt
Portland General ... 43,730 -0,600 -1,35% 44,425 43,630 44,330 21 mrt
POSCO Holdings 52,020 -3,300 -5,97% 53,615 51,260 55,320 21 mrt
Post Holdings 111,440 -0,490 -0,44% 114,040 111,250 111,930 21 mrt
PPG Industries 110,750 -0,510 -0,46% 111,490 109,330 111,260 21 mrt
PPL Corp 34,760 -0,220 -0,63% 35,010 34,440 34,980 21 mrt
Precision Drillin... 44,940 -0,520 -1,14% 45,310 44,495 45,460 21 mrt
Prestige Consumer... 84,285 -0,075 -0,09% 84,890 83,315 84,360 21 mrt
Primerica 284,680 -4,210 -1,46% 288,170 283,380 288,890 21 mrt
Principal Financi... 83,260 -0,870 -1,03% 83,700 82,605 84,130 21 mrt
Principal Real Es... 10,460 +0,010 +0,10% 10,520 10,430 10,450 21 mrt
ProAssurance Corp 23,200 +0,180 +0,78% 23,210 22,990 23,020 21 mrt
Procter & Gamble ... 166,690 -0,860 -0,51% 168,140 164,120 167,550 21 mrt
Progressive Corp 272,860 -1,760 -0,64% 278,330 272,530 274,620 21 mrt
Prologis 108,450 -3,620 -3,23% 111,660 107,930 112,070 21 mrt
PROS Holdings 20,600 -0,070 -0,34% 20,795 20,210 20,670 21 mrt
Prosperity Bancsh... 70,520 -0,020 -0,03% 70,870 69,760 70,540 21 mrt
Proto Labs 36,310 -0,070 -0,19% 36,500 35,606 36,380 21 mrt
Provident Financi... 16,910 -0,060 -0,35% 17,050 16,720 16,970 21 mrt
Prudential Financial 18,050 -0,080 -0,44% 18,146 18,040 18,130 21 mrt
Prudential Financial 110,270 -0,510 -0,46% 110,970 109,210 110,780 21 mrt
Prudential Financial 25,310 -0,030 -0,12% 25,440 25,204 25,340 21 mrt
Prudential PLC 20,670 -0,040 -0,19% 20,785 20,490 20,710 21 mrt
PT Telekomunikasi... 14,210 -0,140 -0,98% 14,270 13,990 14,350 21 mrt
Public Service En... 82,970 -0,330 -0,40% 83,210 82,310 83,300 21 mrt
Public Storage 291,140 -5,340 -1,80% 296,120 290,575 296,480 21 mrt
Pultegroup 102,760 -2,580 -2,45% 103,750 100,354 105,340 21 mrt
Puma Biotechnology 3,510 +0,100 +2,93% 3,525 3,360 3,410 21 mrt
Pure Storage 51,150 +0,360 +0,71% 51,370 49,280 50,790 21 mrt
PVH Corp 65,150 +0,320 +0,49% 65,960 63,120 64,830 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront