Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 98,200 +0,400 +0,41% 98,360 97,910 97,800 10 feb
iShares $ TIPS UETF 235,920 +1,020 +0,43% 236,060 234,950 234,900 10 feb
iShares $ Treas B... 165,240 +0,930 +0,57% 165,390 164,700 164,310 10 feb
iShares € Aggrega... 109,520 -0,070 -0,06% 109,660 109,360 109,590 10 feb
iShares € Gov Bon... 98,760 +0,040 +0,04% 98,760 98,730 98,720 10 feb
iShares € Gov Bon... 152,420 +0,270 +0,18% 152,420 152,100 152,150 10 feb
iShares € Gov Bon... 145,130 +0,090 +0,06% 145,130 144,980 145,040 10 feb
iShares Core Euro... 120,410 -0,140 -0,12% 120,460 120,260 120,550 10 feb
iShares Core MSCI... 54,220 +0,295 +0,55% 54,230 53,950 53,925 10 feb
iShares Core MSCI... 108,515 +0,595 +0,55% 108,675 108,070 107,920 10 feb
iShares Euro Cove... 142,140 +0,300 +0,21% 142,160 141,950 141,840 10 feb
iShares MSCI Emer... 39,225 +0,385 +0,99% 39,270 39,035 38,840 10 feb
iShares MSCI Euro... 84,615 +0,495 +0,59% 84,695 84,290 84,120 10 feb