Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 45,020 +0,120 +0,27% 45,060 44,420 44,900 14:20
FORTUM OYJ ... 15,075 -0,110 -0,72% 15,323 14,920 15,185 14:20
HUHTAMAEKI OYJ 32,900 -0,600 -1,79% 33,510 32,840 33,500 14:14
KESKO B 18,735 -0,110 -0,58% 18,915 18,645 18,845 14:17
KOJAMO OYJ 8,500 -0,060 -0,70% 8,585 8,420 8,560 14:17
KONE OYJ ... 50,880 -0,720 -1,40% 51,120 50,620 51,600 14:19
KONECRANES OYJ ... 58,750 -2,250 -3,69% 60,750 58,050 61,000 14:20
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,492 -0,376 -3,81% 9,690 9,474 9,868 14:19
Neste Oyj 8,584 -0,170 -1,94% 8,652 8,442 8,754 14:20
NOKIA OYJ EO-,06 4,810 -0,072 -1,47% 4,843 4,752 4,882 14:19
NOKIAN RENKAAT OY... 6,418 -0,114 -1,75% 6,500 6,402 6,532 14:20
Nordea Bank Abp 11,670 -0,320 -2,67% 11,890 11,648 11,990 14:19
ORION CORP. B 54,210 -0,610 -1,11% 54,610 53,720 54,820 14:19
OUTOKUMPU OYJ A 3,459 -0,119 -3,33% 3,540 3,458 3,578 14:19
QT GROUP PLC ... 75,350 -1,450 -1,89% 76,000 74,650 76,800 14:17
SSAB AB -B- FRIA 5,600 -0,174 -3,01% 5,700 5,580 5,774 14:18
STORA ENSO OYJ R ... 8,815 -0,275 -3,03% 8,976 8,786 9,090 14:19
TELIA COMPANY AB ... 3,346 +0,011 +0,33% 3,356 3,329 3,335 13:42
TIETOEVRY OYJ 15,850 -0,390 -2,40% 16,200 15,750 16,240 14:17
Tokmanni Group Corp 12,660 -0,260 -2,01% 12,760 12,590 12,920 14:07
UPM KYMMENE CORP. 24,735 -0,515 -2,04% 24,995 24,550 25,250 14:17
VALMET OYJ 25,060 -0,600 -2,34% 25,350 24,810 25,660 14:17
WAERTSILAE 16,395 -0,915 -5,29% 16,725 16,200 17,310 14:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront